Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0005	0.0007	0.0005	0.0007	1,398,451	+0.00(+40.00%)
Jan 30, 2023	0.0007	0.0007	0.0005	0.0005	3,014,050	-0.00(-28.57%)
Jan 27, 2023	0.0006	0.0007	0.0004	0.0007	21,256,412	+0.00(+16.67%)
Jan 26, 2023	0.0005	0.0006	0.0005	0.0006	2,231,000	+0.00(+0.00%)
Jan 25, 2023	0.0005	0.0006	0.0005	0.0006	586,765	+0.00(+20.00%)
Jan 24, 2023	0.0005	0.0006	0.0005	0.0005	1,764,537	-0.00(-16.67%)
Jan 23, 2023	0.0005	0.0006	0.0005	0.0006	4,641,798	+0.00(+20.00%)
Jan 20, 2023	0.0005	0.0005	0.0004	0.0005	1,320,025	+0.00(+25.00%)
Jan 19, 2023	0.0005	0.0005	0.0004	0.0004	1,143,881	+0.00(+0.00%)
Jan 18, 2023	0.0004	0.0006	0.0004	0.0004	2,161,497	-0.00(-20.00%)
Jan 17, 2023	0.0004	0.0005	0.0004	0.0005	4,091,550	+0.00(+0.00%)
Jan 13, 2023	0.0004	0.0005	0.0003	0.0005	1,759,083	+0.00(+0.00%)
Jan 12, 2023	0.0004	0.0006	0.0004	0.0005	4,317,500	+0.00(+0.00%)
Jan 11, 2023	0.0004	0.0005	0.0004	0.0005	2,037,535	+0.00(+0.00%)
Jan 10, 2023	0.0004	0.0005	0.0004	0.0005	2,398,799	+0.00(+0.00%)
Jan 09, 2023	0.0004	0.0005	0.0004	0.0005	1,667,645	+0.00(+25.00%)
Jan 06, 2023	0.0003	0.0005	0.0003	0.0004	3,484,169	+0.00(+0.00%)
Jan 05, 2023	0.0004	0.0004	0.0003	0.0004	3,365,278	+0.00(+33.33%)
Jan 04, 2023	0.0004	0.0004	0.0003	0.0003	603,250	+0.00(+0.00%)
Jan 03, 2023	0.0003	0.0004	0.0003	0.0003	6,601,900	-0.00(-25.00%)
Dec 30, 2022	0.0003	0.0004	0.0003	0.0004	6,228,500	+0.00(+33.33%)
Dec 29, 2022	0.0003	0.0004	0.0003	0.0003	2,508,485	+0.00(+0.00%)
Dec 28, 2022	0.0003	0.0004	0.0003	0.0003	4,097,398	+0.00(+0.00%)
Dec 27, 2022	0.0003	0.0005	0.0003	0.0003	1,760,505	-0.00(-40.00%)
Dec 23, 2022	0.0003	0.0005	0.0003	0.0005	745,000	+0.00(+25.00%)
Dec 22, 2022	0.0004	0.0005	0.0004	0.0004	5,902,514	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0004	0.0001	0.0004	1,087,894	+0.00(+33.33%)
Dec 20, 2022	0.0004	0.0005	0.0003	0.0003	2,482,303	-0.00(-25.00%)
Dec 19, 2022	0.0004	0.0004	0.0003	0.0004	2,782,591	+0.00(+0.00%)
Dec 16, 2022	0.0004	0.0005	0.0004	0.0004	7,380,997	-0.00(-20.00%)
Dec 15, 2022	0.0005	0.0005	0.0004	0.0005	8,378,230	+0.00(+0.00%)
Dec 14, 2022	0.0004	0.0005	0.0004	0.0005	641,705	+0.00(+0.00%)
Dec 13, 2022	0.0004	0.0005	0.0004	0.0005	912,489	+0.00(+25.00%)
Dec 12, 2022	0.0006	0.0006	0.0004	0.0004	5,246,924	-0.00(-33.33%)
Dec 09, 2022	0.0006	0.0006	0.0005	0.0006	6,042,750	+0.00(+0.00%)
Dec 08, 2022	0.0004	0.0006	0.0004	0.0006	2,141,430	+0.00(+0.00%)
Dec 07, 2022	0.0005	0.0006	0.0005	0.0006	6,896,727	+0.00(+20.00%)
Dec 06, 2022	0.0004	0.0005	0.0004	0.0005	476,000	+0.00(+0.00%)
Dec 05, 2022	0.0005	0.0006	0.0004	0.0005	1,075,260	+0.00(+0.00%)
Dec 02, 2022	0.0003	0.0006	0.0003	0.0005	18,084,936	+0.00(+66.67%)
Dec 01, 2022	0.0003	0.0004	0.0003	0.0003	3,017,811	-0.00(-25.00%)
Nov 30, 2022	0.0003	0.0004	0.0003	0.0004	501,555	+0.00(+0.00%)
Nov 29, 2022	0.0004	0.0004	0.0004	0.0004	259,025	+0.00(+0.00%)
Nov 28, 2022	0.0003	0.0004	0.0003	0.0004	339,240	+0.00(+0.00%)
Nov 25, 2022	0.0003	0.0004	0.0003	0.0004	1,759,714	+0.00(+0.00%)
Nov 23, 2022	0.0004	0.0005	0.0004	0.0004	5,252,597	+0.00(+0.00%)
Nov 22, 2022	0.0004	0.0004	0.0004	0.0004	1,600,000	-0.00(-20.00%)
Nov 21, 2022	0.0005	0.0005	0.0005	0.0005	600,100	+0.00(+0.00%)
Nov 18, 2022	0.0004	0.0005	0.0004	0.0005	1,057,345	+0.00(+25.00%)
Nov 17, 2022	0.0003	0.0005	0.0003	0.0004	1,193,100	+0.00(+0.00%)
Nov 16, 2022	0.0003	0.0005	0.0003	0.0004	675,366	+0.00(+0.00%)
Nov 15, 2022	0.0005	0.0005	0.0004	0.0004	248,000	+0.00(+0.00%)
Nov 14, 2022	0.0004	0.0005	0.0004	0.0004	2,586,667	+0.00(+0.00%)
Nov 11, 2022	0.0003	0.0004	0.0003	0.0004	811,000	+0.00(+0.00%)
Nov 10, 2022	0.0003	0.0004	0.0003	0.0004	1,103,600	+0.00(+0.00%)
Nov 09, 2022	0.0003	0.0004	0.0003	0.0004	4,516,837	+0.00(+0.00%)
Nov 08, 2022	0.0003	0.0005	0.0003	0.0004	220,961	-0.00(-20.00%)
Nov 07, 2022	0.0005	0.0005	0.0004	0.0005	2,851,385	+0.00(+0.00%)
Nov 04, 2022	0.0004	0.0005	0.0004	0.0005	1,430,701	+0.00(+25.00%)
Nov 03, 2022	0.0004	0.0005	0.0004	0.0004	2,160,110	-0.00(-20.00%)
Nov 02, 2022	0.0004	0.0005	0.0004	0.0005	944,000	+0.00(+0.00%)
Nov 01, 2022	0.0004	0.0005	0.0004	0.0005	406,775	+0.00(+0.00%)
Oct 31, 2022	0.0004	0.0005	0.0004	0.0005	700,833	+0.00(+0.00%)
Oct 28, 2022	0.0005	0.0005	0.0005	0.0005	315,000	+0.00(+0.00%)
Oct 27, 2022	0.0004	0.0005	0.0004	0.0005	3,008,099	+0.00(+25.00%)
Oct 26, 2022	0.0004	0.0005	0.0004	0.0004	1,792,151	-0.00(-20.00%)
Oct 25, 2022	0.0005	0.0006	0.0004	0.0005	1,201,282	+0.00(+0.00%)
Oct 24, 2022	0.0004	0.0005	0.0004	0.0005	4,899,882	+0.00(+25.00%)
Oct 21, 2022	0.0005	0.0005	0.0004	0.0004	568,050	+0.00(+0.00%)
Oct 20, 2022	0.0004	0.0004	0.0004	0.0004	107,500	-0.00(-20.00%)
Oct 19, 2022	0.0004	0.0005	0.0004	0.0005	2,941,250	+0.00(+0.00%)
Oct 18, 2022	0.0005	0.0005	0.0005	0.0005	313,858	+0.00(+0.00%)
Oct 17, 2022	0.0005	0.0005	0.0004	0.0005	1,461,000	+0.00(+0.00%)
Oct 14, 2022	0.0005	0.0005	0.0004	0.0005	565,963	+0.00(+25.00%)
Oct 13, 2022	0.0004	0.0005	0.0004	0.0004	4,360,679	-0.00(-20.00%)
Oct 12, 2022	0.0004	0.0005	0.0004	0.0005	2,481,445	+0.00(+25.00%)
Oct 11, 2022	0.0004	0.0005	0.0004	0.0004	1,993,000	+0.00(+0.00%)
Oct 10, 2022	0.0004	0.0005	0.0004	0.0004	1,800,033	-0.00(-33.33%)
Oct 07, 2022	0.0007	0.0007	0.0005	0.0006	1,965,228	-0.00(-14.29%)
Oct 06, 2022	0.0004	0.0007	0.0004	0.0007	6,595,913	+0.00(+16.67%)
Oct 05, 2022	0.0005	0.0006	0.0005	0.0006	4,427,213	+0.00(+20.00%)
Oct 04, 2022	0.0004	0.0005	0.0003	0.0005	14,698,000	+0.00(+25.00%)
Oct 03, 2022	0.0004	0.0005	0.0004	0.0004	827,651	+0.00(+0.00%)
Sep 30, 2022	0.0004	0.0004	0.0004	0.0004	3,530,000	+0.00(+0.00%)
Sep 29, 2022	0.0005	0.0005	0.0004	0.0004	6,608,650	-0.00(-20.00%)
Sep 28, 2022	0.0005	0.0005	0.0005	0.0005	847,870	+0.00(+0.00%)
Sep 27, 2022	0.0004	0.0005	0.0004	0.0005	3,087,625	+0.00(+0.00%)
Sep 26, 2022	0.0005	0.0005	0.0004	0.0005	1,022,375	+0.00(+0.00%)
Sep 23, 2022	0.0006	0.0006	0.0005	0.0005	3,321,178	-0.00(-16.67%)
Sep 22, 2022	0.0006	0.0006	0.0005	0.0006	17,212,832	+0.00(+0.00%)
Sep 21, 2022	0.0006	0.0006	0.0005	0.0006	3,244,700	+0.00(+0.00%)
Sep 20, 2022	0.0005	0.0006	0.0005	0.0006	237,000	+0.00(+0.00%)
Sep 19, 2022	0.0006	0.0006	0.0005	0.0006	5,747,283	+0.00(+0.00%)
Sep 16, 2022	0.0005	0.0006	0.0005	0.0006	16,727,416	+0.00(+0.00%)
Sep 15, 2022	0.0006	0.0006	0.0005	0.0006	4,275,140	+0.00(+20.00%)
Sep 14, 2022	0.0005	0.0006	0.0005	0.0005	14,323,836	-0.00(-16.67%)
Sep 13, 2022	0.0007	0.0007	0.0005	0.0006	9,533,625	-0.00(-14.29%)
Sep 12, 2022	0.0006	0.0008	0.0006	0.0007	5,995,080	+0.00(+0.00%)
Sep 09, 2022	0.0006	0.0008	0.0006	0.0007	3,836,208	+0.00(+0.00%)
Sep 08, 2022	0.0007	0.0008	0.0006	0.0007	186,587	-0.00(-12.50%)
Sep 07, 2022	0.0008	0.0008	0.0008	0.0008	26,000	+0.00(+14.29%)
Sep 06, 2022	0.0007	0.0007	0.0006	0.0007	1,937,500	-0.00(-12.50%)
Sep 02, 2022	0.0008	0.0009	0.0008	0.0008	2,618,227	+0.00(+14.29%)
Sep 01, 2022	0.0007	0.0008	0.0006	0.0007	804,271	+0.00(+0.00%)
Aug 31, 2022	0.0007	0.0007	0.0006	0.0007	243,500	+0.00(+16.67%)
Aug 30, 2022	0.0006	0.0007	0.0006	0.0006	1,403,500	-0.00(-14.29%)
Aug 29, 2022	0.0006	0.0007	0.0006	0.0007	1,325,000	+0.00(+16.67%)
Aug 26, 2022	0.0009	0.0009	0.0006	0.0006	7,589,222	-0.00(-33.33%)
Aug 25, 2022	0.0007	0.0009	0.0007	0.0009	2,059,778	+0.00(+28.57%)
Aug 24, 2022	0.0009	0.0009	0.0007	0.0007	443,844	-0.00(-22.22%)
Aug 23, 2022	0.0007	0.0009	0.0007	0.0009	163,860	+0.00(+28.57%)
Aug 22, 2022	0.0009	0.0010	0.0005	0.0007	441,094	-0.00(-30.00%)
Aug 19, 2022	0.0009	0.0010	0.0009	0.0010	1,236,836	+0.00(+11.11%)
Aug 18, 2022	0.0009	0.0010	0.0009	0.0009	2,543,009	+0.00(+0.00%)
Aug 17, 2022	0.0009	0.0010	0.0008	0.0009	858,550	+0.00(+0.00%)
Aug 16, 2022	0.0009	0.0009	0.0009	0.0009	216,100	+0.00(+12.50%)
Aug 15, 2022	0.0009	0.0010	0.0008	0.0008	4,793,818	-0.00(-11.11%)
Aug 12, 2022	0.0008	0.0010	0.0005	0.0009	11,707,500	+0.00(+80.00%)
Aug 11, 2022	0.0005	0.0006	0.0005	0.0005	2,474,100	-0.00(-16.67%)
Aug 10, 2022	0.0007	0.0007	0.0006	0.0006	2,833,675	-0.00(-14.29%)
Aug 09, 2022	0.0008	0.0008	0.0006	0.0007	5,759,740	-0.00(-30.00%)
Aug 08, 2022	0.0009	0.0010	0.0008	0.0010	3,317,441	+0.00(+25.00%)
Aug 05, 2022	0.0009	0.0009	0.0008	0.0008	1,451,000	-0.00(-11.11%)
Aug 04, 2022	0.0009	0.0009	0.0008	0.0009	1,273,656	+0.00(+12.50%)
Aug 03, 2022	0.0009	0.0010	0.0008	0.0008	2,527,600	-0.00(-11.11%)
Aug 02, 2022	0.0008	0.0009	0.0008	0.0009	920,821	+0.00(+12.50%)
Aug 01, 2022	0.0009	0.0010	0.0008	0.0008	5,223,011	+0.00(+0.00%)
Jul 29, 2022	0.0008	0.0009	0.0008	0.0008	820,223	+0.00(+0.00%)
Jul 28, 2022	0.0010	0.0010	0.0008	0.0008	3,268,312	-0.00(-11.11%)
Jul 27, 2022	0.0009	0.0011	0.0008	0.0009	3,357,241	+0.00(+0.00%)
Jul 26, 2022	0.0010	0.0010	0.0009	0.0009	1,342,900	-0.00(-10.00%)
Jul 25, 2022	0.0011	0.0011	0.0009	0.0010	590,700	+0.00(+0.00%)
Jul 22, 2022	0.0009	0.0011	0.0009	0.0010	2,233,260	+0.00(+11.11%)
Jul 21, 2022	0.0010	0.0011	0.0009	0.0009	8,633,798	-0.00(-10.00%)
Jul 20, 2022	0.0009	0.0010	0.0007	0.0010	14,232,002	+0.00(+25.00%)
Jul 19, 2022	0.0008	0.0009	0.0007	0.0008	1,208,515	+0.00(+0.00%)
Jul 18, 2022	0.0009	0.0009	0.0007	0.0008	1,910,212	+0.00(+0.00%)
Jul 15, 2022	0.0008	0.0009	0.0008	0.0008	1,077,987	-0.00(-11.11%)
Jul 14, 2022	0.0008	0.0009	0.0008	0.0009	534,166	+0.00(+12.50%)
Jul 13, 2022	0.0009	0.0009	0.0008	0.0008	1,431,054	+0.00(+14.29%)
Jul 12, 2022	0.0009	0.0009	0.0007	0.0007	3,868,001	-0.00(-12.50%)
Jul 11, 2022	0.0009	0.0009	0.0008	0.0008	2,915,923	+0.00(+0.00%)
Jul 08, 2022	0.0008	0.0009	0.0008	0.0008	3,627,525	-0.00(-11.11%)
Jul 07, 2022	0.0010	0.0010	0.0008	0.0009	1,749,500	-0.00(-10.00%)
Jul 06, 2022	0.0008	0.0010	0.0008	0.0010	1,372,277	+0.00(+25.00%)
Jul 05, 2022	0.0010	0.0011	0.0008	0.0008	3,617,986	-0.00(-20.00%)
Jul 01, 2022	0.0010	0.0010	0.0009	0.0010	531,666	+0.00(+0.00%)
Jun 30, 2022	0.0009	0.0010	0.0009	0.0010	526,289	+0.00(+11.11%)
Jun 29, 2022	0.0011	0.0011	0.0008	0.0009	5,971,388	-0.00(-10.00%)
Jun 28, 2022	0.0011	0.0011	0.0010	0.0010	2,018,500	+0.00(+0.00%)
Jun 27, 2022	0.0011	0.0011	0.0010	0.0010	1,323,295	-0.00(-9.09%)
Jun 24, 2022	0.0009	0.0011	0.0009	0.0011	5,848,294	+0.00(+22.22%)
Jun 23, 2022	0.0010	0.0010	0.0009	0.0009	3,284,489	-0.00(-10.00%)
Jun 22, 2022	0.0008	0.0010	0.0008	0.0010	1,162,300	+0.00(+25.00%)
Jun 21, 2022	0.0010	0.0010	0.0008	0.0008	2,473,866	-0.00(-11.11%)
Jun 17, 2022	0.0009	0.0010	0.0009	0.0009	563,000	+0.00(+0.00%)
Jun 16, 2022	0.0008	0.0009	0.0008	0.0009	2,924,467	+0.00(+0.00%)
Jun 15, 2022	0.0008	0.0010	0.0008	0.0009	847,250	+0.00(+12.50%)
Jun 14, 2022	0.0010	0.0010	0.0008	0.0008	1,784,212	-0.00(-20.00%)
Jun 13, 2022	0.0009	0.0010	0.0008	0.0010	2,574,111	+0.00(+25.00%)
Jun 10, 2022	0.0012	0.0012	0.0007	0.0008	32,592,542	-0.00(-27.27%)
Jun 09, 2022	0.0012	0.0012	0.0010	0.0011	613,019	+0.00(+0.00%)
Jun 08, 2022	0.0010	0.0011	0.0010	0.0011	1,392,200	+0.00(+10.00%)
Jun 07, 2022	0.0011	0.0011	0.0010	0.0010	954,730	+0.00(+0.00%)
Jun 06, 2022	0.0010	0.0011	0.0010	0.0010	1,754,128	-0.00(-9.09%)
Jun 03, 2022	0.0012	0.0012	0.0011	0.0011	592,972	-0.00(-15.38%)
Jun 02, 2022	0.0010	0.0013	0.0010	0.0013	1,266,170	+0.00(+18.18%)
Jun 01, 2022	0.0011	0.0012	0.0010	0.0011	752,000	+0.00(+0.00%)
May 31, 2022	0.0011	0.0013	0.0011	0.0011	3,843,899	-0.00(-8.33%)
May 27, 2022	0.0013	0.0013	0.0011	0.0012	2,168,954	+0.00(+9.09%)
May 26, 2022	0.0012	0.0012	0.0011	0.0011	2,098,411	-0.00(-8.33%)
May 25, 2022	0.0011	0.0012	0.0010	0.0012	2,989,999	+0.00(+20.00%)
May 24, 2022	0.0012	0.0012	0.0010	0.0010	827,105	-0.00(-16.67%)
May 23, 2022	0.0012	0.0012	0.0010	0.0012	862,499	+0.00(+20.00%)
May 20, 2022	0.0012	0.0012	0.0010	0.0010	908,250	-0.00(-9.09%)
May 19, 2022	0.0010	0.0011	0.0009	0.0011	3,785,559	+0.00(+10.00%)
May 18, 2022	0.0011	0.0011	0.0010	0.0010	2,112,878	-0.00(-9.09%)
May 17, 2022	0.0013	0.0013	0.0009	0.0011	11,772,819	-0.00(-15.38%)
May 16, 2022	0.0012	0.0013	0.0011	0.0013	4,365,457	+0.00(+30.00%)
May 13, 2022	0.0012	0.0013	0.0010	0.0010	10,360,414	-0.00(-16.67%)
May 12, 2022	0.0010	0.0012	0.0010	0.0012	4,042,534	-0.00(-7.69%)
May 11, 2022	0.0012	0.0014	0.0011	0.0013	3,135,500	+0.00(+0.00%)
May 10, 2022	0.0014	0.0014	0.0012	0.0013	1,509,086	+0.00(+0.00%)
May 09, 2022	0.0013	0.0014	0.0013	0.0013	2,990,269	-0.00(-7.14%)
May 06, 2022	0.0014	0.0015	0.0013	0.0014	1,417,800	-0.00(-6.67%)
May 05, 2022	0.0017	0.0017	0.0013	0.0015	3,165,785	-0.00(-11.76%)
May 04, 2022	0.0015	0.0017	0.0015	0.0017	1,455,914	+0.00(+6.25%)
May 03, 2022	0.0017	0.0017	0.0014	0.0016	2,578,824	-0.00(-5.88%)
May 02, 2022	0.0017	0.0017	0.0013	0.0017	2,121,401	+0.00(+6.25%)
Apr 29, 2022	0.0017	0.0017	0.0015	0.0016	390,917	-0.00(-5.88%)
Apr 28, 2022	0.0015	0.0017	0.0015	0.0017	467,146	+0.00(+6.25%)
Apr 27, 2022	0.0016	0.0017	0.0014	0.0016	2,002,778	+0.00(+0.00%)
Apr 26, 2022	0.0018	0.0018	0.0016	0.0016	7,195,520	-0.00(-11.11%)
Apr 25, 2022	0.0018	0.0018	0.0017	0.0018	614,658	+0.00(+0.00%)
Apr 22, 2022	0.0017	0.0018	0.0017	0.0018	1,188,363	+0.00(+0.00%)
Apr 21, 2022	0.0017	0.0018	0.0016	0.0018	4,340,784	+0.00(+5.88%)
Apr 20, 2022	0.0017	0.0018	0.0017	0.0017	2,039,656	-0.00(-5.56%)
Apr 19, 2022	0.0018	0.0019	0.0017	0.0018	2,015,732	+0.00(+0.00%)
Apr 18, 2022	0.0017	0.0019	0.0016	0.0018	6,518,858	-0.00(-5.26%)
Apr 14, 2022	0.0016	0.0019	0.0016	0.0019	1,886,088	+0.00(+5.56%)
Apr 13, 2022	0.0020	0.0020	0.0016	0.0018	2,441,779	+0.00(+0.00%)
Apr 12, 2022	0.0017	0.0018	0.0016	0.0018	2,901,957	+0.00(+5.88%)
Apr 11, 2022	0.0020	0.0020	0.0016	0.0017	3,389,313	-0.00(-5.56%)
Apr 08, 2022	0.0019	0.0020	0.0017	0.0018	4,640,864	+0.00(+0.00%)
Apr 07, 2022	0.0018	0.0020	0.0017	0.0018	4,499,873	-0.00(-14.29%)
Apr 06, 2022	0.0020	0.0021	0.0019	0.0021	1,213,364	+0.00(+0.00%)
Apr 05, 2022	0.0020	0.0022	0.0019	0.0021	3,083,036	+0.00(+0.00%)
Apr 04, 2022	0.0019	0.0022	0.0018	0.0021	2,307,848	+0.00(+0.00%)
Apr 01, 2022	0.0021	0.0021	0.0018	0.0021	7,057,145	+0.00(+5.00%)
Mar 31, 2022	0.0017	0.0021	0.0017	0.0020	3,689,068	+0.00(+5.26%)
Mar 30, 2022	0.0018	0.0022	0.0017	0.0019	14,526,691	-0.00(-5.00%)
Mar 29, 2022	0.0019	0.0020	0.0017	0.0020	4,523,657	+0.00(+0.00%)
Mar 28, 2022	0.0021	0.0021	0.0017	0.0020	2,970,915	+0.00(+0.00%)
Mar 25, 2022	0.0020	0.0020	0.0016	0.0020	9,498,330	+0.00(+0.00%)
Mar 24, 2022	0.0020	0.0020	0.0019	0.0020	1,755,319	+0.00(+11.11%)
Mar 23, 2022	0.0018	0.0020	0.0018	0.0018	1,441,327	-0.00(-5.26%)
Mar 22, 2022	0.0016	0.0019	0.0016	0.0019	1,290,822	+0.00(+0.00%)
Mar 21, 2022	0.0017	0.0020	0.0016	0.0019	5,609,357	+0.00(+5.56%)
Mar 18, 2022	0.0016	0.0018	0.0016	0.0018	2,906,833	+0.00(+12.50%)
Mar 17, 2022	0.0016	0.0016	0.0015	0.0016	2,809,021	+0.00(+0.00%)
Mar 16, 2022	0.0015	0.0016	0.0014	0.0016	1,953,364	+0.00(+6.67%)
Mar 15, 2022	0.0015	0.0016	0.0013	0.0015	1,306,036	+0.00(+0.00%)
Mar 14, 2022	0.0014	0.0016	0.0014	0.0015	2,104,959	-0.00(-6.25%)
Mar 11, 2022	0.0015	0.0016	0.0014	0.0016	3,330,113	+0.00(+6.67%)
Mar 10, 2022	0.0016	0.0016	0.0014	0.0015	1,754,172	+0.00(+0.00%)
Mar 09, 2022	0.0015	0.0015	0.0013	0.0015	1,281,099	+0.00(+0.00%)
Mar 08, 2022	0.0015	0.0017	0.0013	0.0015	13,127,037	-0.00(-6.25%)
Mar 07, 2022	0.0015	0.0017	0.0014	0.0016	3,984,568	+0.00(+14.29%)
Mar 04, 2022	0.0018	0.0018	0.0014	0.0014	6,544,970	-0.00(-22.22%)
Mar 03, 2022	0.0019	0.0019	0.0017	0.0018	1,370,784	-0.00(-5.26%)
Mar 02, 2022	0.0019	0.0020	0.0017	0.0019	2,940,684	+0.00(+0.00%)
Mar 01, 2022	0.0019	0.0020	0.0015	0.0019	4,003,625	+0.00(+0.00%)
Feb 28, 2022	0.0019	0.0019	0.0017	0.0019	2,537,873	+0.00(+11.76%)
Feb 25, 2022	0.0020	0.0020	0.0016	0.0017	5,679,416	-0.00(-15.00%)
Feb 24, 2022	0.0018	0.0020	0.0017	0.0020	2,801,177	+0.00(+11.11%)
Feb 23, 2022	0.0021	0.0021	0.0018	0.0018	2,700,182	-0.00(-10.00%)
Feb 22, 2022	0.0021	0.0021	0.0018	0.0020	2,997,718	-0.00(-4.76%)
Feb 18, 2022				0.0021	0	+0.00(+0.00%)
Feb 17, 2022	0.0020	0.0021	0.0018	0.0021	3,137,729	+0.00(+5.00%)
Feb 16, 2022	0.0021	0.0021	0.0018	0.0020	2,047,511	-0.00(-4.76%)
Feb 15, 2022	0.0020	0.0021	0.0019	0.0021	2,395,365	+0.00(+10.53%)
Feb 14, 2022	0.0020	0.0020	0.0018	0.0019	841,619	+0.00(+5.56%)
Feb 11, 2022	0.0019	0.0021	0.0018	0.0018	4,957,033	-0.00(-10.00%)
Feb 10, 2022	0.0020	0.0020	0.0018	0.0020	844,617	+0.00(+0.00%)
Feb 09, 2022	0.0019	0.0021	0.0018	0.0020	901,083	+0.00(+5.26%)
Feb 08, 2022	0.0019	0.0021	0.0019	0.0019	5,540,283	+0.00(+0.00%)
Feb 07, 2022	0.0021	0.0022	0.0019	0.0019	4,732,985	-0.00(-13.64%)
Feb 04, 2022	0.0021	0.0023	0.0020	0.0022	2,561,640	+0.00(+4.76%)
Feb 03, 2022	0.0020			0.0021	3,783,008	+0.00(+5.00%)
Feb 02, 2022	0.0022	0.0022	0.0020	0.0020	1,825,854	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pao Group Inc (OP: PAOG )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Pao Group Inc (OP: PAOG )

Historical Prices

Sections

Services

Contact Information