Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.07	24.83	24.07	24.66	111,474	+0.60(+2.49%)
Jan 30, 2023	23.77	24.09	23.76	24.06	50,894	+0.03(+0.12%)
Jan 27, 2023	23.73	24.06	23.64	24.03	44,488	+0.22(+0.92%)
Jan 26, 2023	23.55	23.82	23.22	23.81	49,241	+0.43(+1.84%)
Jan 25, 2023	22.92	23.41	22.47	23.38	41,083	+0.30(+1.30%)
Jan 24, 2023	22.63	23.20	22.63	23.08	38,334	+0.50(+2.21%)
Jan 23, 2023	22.57	22.75	22.31	22.58	35,910	+0.17(+0.76%)
Jan 20, 2023	22.62	22.62	22.26	22.41	69,477	+0.07(+0.31%)
Jan 19, 2023	22.15	22.35	21.61	22.34	81,393	-0.08(-0.36%)
Jan 18, 2023	22.97	23.14	22.41	22.42	52,994	-0.27(-1.19%)
Jan 17, 2023	23.11	23.30	22.67	22.69	46,885	-0.36(-1.56%)
Jan 13, 2023	22.51	23.14	22.51	23.05	155,363	+0.05(+0.22%)
Jan 12, 2023	22.35	23.11	21.88	23.00	52,794	+0.71(+3.19%)
Jan 11, 2023	21.87	22.29	21.78	22.29	58,912	+0.46(+2.11%)
Jan 10, 2023	21.79	21.83	21.17	21.83	76,871	-0.13(-0.59%)
Jan 09, 2023	22.64	22.66	21.87	21.96	51,624	-0.55(-2.44%)
Jan 06, 2023	21.69	22.91	21.64	22.51	96,357	+0.95(+4.41%)
Jan 05, 2023	21.24	22.01	20.86	21.56	83,796	+0.05(+0.23%)
Jan 04, 2023	22.29	22.34	21.44	21.51	92,930	-0.49(-2.23%)