Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.73	15.06	14.73	14.85	167,950	+0.17(+1.16%)
Jan 30, 2023	14.51	14.93	14.51	14.68	161,021	-0.10(-0.68%)
Jan 27, 2023	14.60	15.21	14.46	14.78	165,570	+0.32(+2.21%)
Jan 26, 2023	15.01	15.22	14.22	14.46	269,179	-0.45(-3.02%)
Jan 25, 2023	14.52	15.09	14.32	14.91	278,382	+0.05(+0.34%)
Jan 24, 2023	14.60	15.21	14.43	14.86	348,502	+0.26(+1.78%)
Jan 23, 2023	14.44	15.04	13.70	14.60	928,068	-0.06(-0.41%)
Jan 20, 2023	11.75	14.86	11.56	14.66	3,737,934	+4.32(+41.78%)
Jan 19, 2023	10.45	10.59	10.23	10.34	82,708	-0.16(-1.52%)
Jan 18, 2023	10.72	10.78	10.45	10.50	295,324	-0.15(-1.41%)
Jan 17, 2023	10.93	10.98	10.63	10.65	127,195	-0.34(-3.09%)
Jan 13, 2023	10.82	11.13	10.82	10.99	106,261	+0.02(+0.18%)
Jan 12, 2023	10.75	11.02	10.50	10.97	197,666	+0.23(+2.14%)
Jan 11, 2023	10.21	10.88	10.21	10.74	93,744	+0.45(+4.37%)
Jan 10, 2023	10.06	10.34	9.920	10.29	148,702	+0.11(+1.08%)
Jan 09, 2023	10.80	10.80	10.17	10.18	92,639	-0.44(-4.10%)
Jan 06, 2023	10.34	10.82	10.34	10.62	143,939	+0.29(+2.76%)
Jan 05, 2023	10.13	10.41	9.930	10.33	57,617	+0.05(+0.49%)
Jan 04, 2023	10.33	10.43	10.17	10.28	164,253	+0.14(+1.38%)