Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.50	15.87	15.27	15.82	26,946	+0.31(+1.98%)
Jan 30, 2023	15.80	15.93	15.42	15.51	20,158	-0.41(-2.55%)
Jan 27, 2023	15.45	16.03	15.45	15.91	32,768	+0.45(+2.93%)
Jan 26, 2023	15.45	15.46	15.15	15.46	10,881	+0.24(+1.55%)
Jan 25, 2023	14.80	15.29	14.74	15.23	9,401	-0.03(-0.23%)
Jan 24, 2023	15.34	15.60	15.08	15.26	45,986	-0.02(-0.13%)
Jan 23, 2023	14.78	15.31	14.71	15.28	50,558	+0.62(+4.20%)
Jan 20, 2023	14.42	14.67	14.11	14.66	9,265	+0.46(+3.26%)
Jan 19, 2023	14.20	14.44	14.07	14.20	23,754	-0.32(-2.18%)
Jan 18, 2023	15.16	15.16	14.51	14.52	26,726	-0.21(-1.41%)
Jan 17, 2023	14.39	14.73	14.32	14.73	54,710	+0.48(+3.36%)
Jan 13, 2023	13.89	14.26	13.89	14.25	8,298	+0.02(+0.11%)
Jan 12, 2023	14.18	14.23	13.57	14.23	13,202	+0.37(+2.64%)
Jan 11, 2023	13.77	13.86	13.53	13.86	6,566	+0.51(+3.82%)
Jan 10, 2023	13.25	13.37	13.06	13.35	8,729	+0.16(+1.24%)
Jan 09, 2023	13.18	13.51	13.06	13.19	12,598	+0.49(+3.85%)
Jan 06, 2023	12.36	12.77	12.07	12.70	10,179	+0.64(+5.28%)
Jan 05, 2023	12.27	12.27	12.06	12.06	885	-0.31(-2.54%)
Jan 04, 2023	12.42	12.50	12.24	12.38	4,476	+0.29(+2.38%)