Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.04	19.12	19.02	19.09	464,662	+0.06(+0.32%)
Jan 30, 2023	19.08	19.11	19.03	19.03	233,058	-0.06(-0.31%)
Jan 27, 2023	19.09	19.14	18.99	19.09	838,897	-0.03(-0.16%)
Jan 26, 2023	19.19	19.20	19.01	19.12	248,336	-0.16(-0.83%)
Jan 25, 2023	19.10	19.29	19.10	19.28	270,547	+0.08(+0.42%)
Jan 24, 2023	19.12	19.20	18.99	19.20	279,547	+0.08(+0.42%)
Jan 23, 2023	19.00	19.13	18.93	19.12	286,544	+0.03(+0.16%)
Jan 20, 2023	19.07	19.13	19.03	19.09	228,443	-0.07(-0.37%)
Jan 19, 2023	19.00	19.16	18.97	19.16	208,576	+0.30(+1.59%)
Jan 18, 2023	19.05	19.08	18.84	18.86	267,863	-0.05(-0.24%)
Jan 17, 2023	18.98	18.98	18.85	18.91	370,845	-0.11(-0.60%)
Jan 13, 2023	18.85	19.04	18.84	19.02	307,162	+0.21(+1.12%)
Jan 12, 2023	18.73	18.82	18.63	18.81	436,465	+0.23(+1.24%)
Jan 11, 2023	18.60	18.61	18.50	18.58	120,117	-0.03(-0.16%)
Jan 10, 2023	18.60	18.62	18.53	18.61	351,466	+0.07(+0.38%)
Jan 09, 2023	18.59	18.63	18.51	18.54	222,032	+0.05(+0.27%)
Jan 06, 2023	18.28	18.52	18.24	18.49	324,663	+0.33(+1.85%)
Jan 05, 2023	18.20	18.21	18.08	18.16	281,781	-0.21(-1.17%)
Jan 04, 2023	18.41	18.43	18.31	18.37	1,523,151	+0.17(+0.93%)