Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8100	0.8100	0.7800	0.7800	4,342	-0.00(-0.27%)
Jan 30, 2023	0.7900	0.8398	0.7820	0.7821	26,559	+0.00(+0.01%)
Jan 27, 2023	0.6800	0.7820	0.6647	0.7820	37,887	+0.13(+20.31%)
Jan 26, 2023	0.6110	0.6500	0.6110	0.6500	7,690	+0.01(+1.56%)
Jan 25, 2023	0.6600	0.6600	0.6400	0.6400	9,374	+0.02(+3.06%)
Jan 24, 2023	0.6401	0.6601	0.6110	0.6210	50,314	-0.02(-2.98%)
Jan 23, 2023	0.7001	0.7282	0.6210	0.6401	25,891	-0.03(-4.48%)
Jan 20, 2023	0.7598	0.7598	0.6701	0.6701	12,129	-0.06(-8.21%)
Jan 19, 2023	0.7598	0.7598	0.6998	0.7300	12,876	-0.03(-3.92%)
Jan 18, 2023	0.7800	0.7800	0.7495	0.7598	5,430	+0.01(+1.32%)
Jan 17, 2023	0.7301	0.7600	0.7252	0.7499	8,935	+0.05(+7.10%)
Jan 13, 2023	0.6900	0.7150	0.6878	0.7002	4,784	+0.03(+4.51%)
Jan 12, 2023	0.6501	0.6798	0.6501	0.6700	21,746	+0.01(+0.98%)
Jan 11, 2023	0.6028	0.6876	0.6028	0.6635	7,868	+0.04(+7.02%)
Jan 10, 2023	0.6000	0.6200	0.5801	0.6200	2,254	+0.03(+5.50%)
Jan 09, 2023	0.5700	0.6272	0.5700	0.5877	7,668	-0.01(-1.61%)
Jan 06, 2023	0.5590	0.6000	0.5590	0.5973	6,068	+0.04(+6.85%)
Jan 05, 2023	0.5800	0.5800	0.5590	0.5590	2,623	+0.00(+0.00%)
Jan 04, 2023	0.5291	0.5700	0.5291	0.5590	15,109	+0.03(+5.67%)