Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.48	23.73	23.22	23.72	5,534,994	+0.35(+1.50%)
Jan 30, 2023	23.53	23.93	23.34	23.37	5,303,259	-0.63(-2.65%)
Jan 27, 2023	24.04	24.15	23.78	24.00	4,776,790	+0.07(+0.28%)
Jan 26, 2023	23.94	24.02	23.19	23.94	8,571,096	+0.15(+0.64%)
Jan 25, 2023	23.77	23.83	23.36	23.78	6,081,640	-0.09(-0.40%)
Jan 24, 2023	24.33	24.83	23.80	23.88	5,507,901	-0.55(-2.25%)
Jan 23, 2023	24.40	24.56	24.15	24.43	6,535,716	+0.15(+0.62%)
Jan 20, 2023	24.07	24.37	23.77	24.28	5,861,269	+0.30(+1.26%)
Jan 19, 2023	23.38	24.11	23.20	23.97	8,800,862	+0.59(+2.51%)
Jan 18, 2023	24.02	24.17	23.38	23.39	7,137,810	-0.63(-2.60%)
Jan 17, 2023	24.12	24.30	23.77	24.01	6,165,153	+0.23(+0.96%)
Jan 13, 2023	23.81	23.95	23.49	23.78	7,148,316	-0.27(-1.14%)
Jan 12, 2023	23.70	24.24	23.58	24.06	8,538,778	+0.66(+2.84%)
Jan 11, 2023	24.03	24.10	23.38	23.40	13,603,086	-0.37(-1.55%)
Jan 10, 2023	23.60	23.77	23.23	23.77	11,186,506	+0.27(+1.17%)
Jan 09, 2023	23.51	23.79	23.28	23.49	9,318,649	+0.50(+2.18%)
Jan 06, 2023	22.67	23.15	22.62	22.99	10,435,543	+0.56(+2.49%)
Jan 05, 2023	22.27	22.60	22.17	22.43	14,861,768	-0.29(-1.29%)
Jan 04, 2023	21.77	22.95	21.57	22.72	9,183,283	+0.73(+3.32%)