Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.12	10.65	10.12	10.65	123,487	+0.55(+5.49%)
Jan 30, 2023	10.14	10.39	10.07	10.10	75,706	-0.05(-0.48%)
Jan 27, 2023	9.920	10.21	9.891	10.14	104,679	+0.18(+1.86%)
Jan 26, 2023	10.17	10.24	9.823	9.959	61,297	-0.14(-1.35%)
Jan 25, 2023	10.01	10.25	9.978	10.10	112,363	-0.04(-0.38%)
Jan 24, 2023	10.18	10.19	9.998	10.13	31,774	+0.07(+0.68%)
Jan 23, 2023	10.09	10.20	9.998	10.07	43,150	-0.03(-0.29%)
Jan 20, 2023	9.784	10.32	9.784	10.10	84,790	+0.31(+3.18%)
Jan 19, 2023	10.08	10.32	9.606	9.784	74,324	-0.18(-1.85%)
Jan 18, 2023	10.54	10.55	9.842	9.969	101,259	-0.53(-5.09%)
Jan 17, 2023	10.59	10.70	10.26	10.50	104,453	-0.12(-1.10%)
Jan 13, 2023	10.60	10.70	10.47	10.62	51,621	+0.09(+0.83%)
Jan 12, 2023	10.46	10.69	10.44	10.53	54,429	+0.06(+0.56%)
Jan 11, 2023	10.59	10.67	10.34	10.47	64,644	-0.14(-1.28%)
Jan 10, 2023	10.19	10.68	10.17	10.61	65,229	+0.29(+2.83%)
Jan 09, 2023	10.04	10.41	9.910	10.32	52,577	+0.28(+2.81%)
Jan 06, 2023	9.842	10.10	9.842	10.04	58,779	+0.24(+2.48%)
Jan 05, 2023	9.832	9.910	9.667	9.794	53,308	-0.11(-1.08%)
Jan 04, 2023	9.745	10.11	9.599	9.901	108,923	+0.23(+2.41%)