US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.74	89.58	87.71	89.51	6,834,677	+1.73(+1.97%)
Jan 30, 2023	88.19	89.10	87.72	87.78	3,585,119	-1.06(-1.20%)
Jan 27, 2023	87.78	89.19	87.73	88.84	3,920,624	+0.90(+1.02%)
Jan 26, 2023	87.47	87.99	87.01	87.94	3,895,257	+0.97(+1.11%)
Jan 25, 2023	86.52	87.23	86.20	86.97	3,913,226	-0.10(-0.11%)
Jan 24, 2023	86.69	87.39	85.47	87.07	3,732,375	+0.26(+0.30%)
Jan 23, 2023	86.53	87.30	85.93	86.81	5,318,887	+0.32(+0.37%)
Jan 20, 2023	85.46	86.53	84.47	86.49	4,892,048	+1.06(+1.24%)
Jan 19, 2023	85.53	86.40	85.21	85.43	4,303,862	-0.46(-0.54%)
Jan 18, 2023	87.55	87.65	85.76	85.89	5,580,968	-1.21(-1.39%)
Jan 17, 2023	87.11	87.62	86.86	87.10	5,085,005	+0.09(+0.10%)
Jan 13, 2023	86.79	87.34	86.37	87.01	5,978,740	-0.48(-0.55%)
Jan 12, 2023	86.99	87.65	86.01	87.50	6,418,348	+0.94(+1.08%)
Jan 11, 2023	84.26	86.57	84.24	86.56	7,687,162	+3.04(+3.63%)
Jan 10, 2023	83.25	83.56	82.48	83.52	4,086,609	+0.18(+0.22%)
Jan 09, 2023	83.62	84.29	83.01	83.34	5,201,750	+0.00(+0.00%)
Jan 06, 2023	81.76	83.61	81.12	83.34	5,698,204	+2.28(+2.81%)
Jan 05, 2023	82.66	82.66	80.93	81.06	7,790,260	-2.22(-2.67%)
Jan 04, 2023	82.27	84.07	81.95	83.28	9,153,973	+1.75(+2.15%)