Skip to main content

DJ Internet Bull 3X Direxion (NY: WEBL )

19.23 +0.08 (+0.42%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.400 8.460 7.530 8.100 1,745,236 -0.63(-7.22%)
Jun 29, 2022 8.770 8.970 8.360 8.730 835,609 -0.03(-0.34%)
Jun 28, 2022 10.11 10.31 8.720 8.760 1,666,408 -1.24(-12.40%)
Jun 27, 2022 10.72 10.77 9.830 10.000 1,761,962 -0.53(-5.03%)
Jun 24, 2022 9.450 10.59 9.440 10.53 2,304,811 +1.35(+14.71%)
Jun 23, 2022 8.660 9.260 8.315 9.180 1,068,019 +0.79(+9.42%)
Jun 22, 2022 7.930 8.890 7.930 8.390 977,603 +0.13(+1.57%)
Jun 21, 2022 8.420 8.755 8.230 8.260 1,177,556 +0.43(+5.49%)
Jun 17, 2022 7.480 8.130 7.400 7.830 2,086,591 +0.43(+5.81%)
Jun 16, 2022 7.890 8.020 7.200 7.400 1,570,593 -1.23(-14.25%)
Jun 15, 2022 8.120 9.000 8.020 8.630 1,598,502 +0.85(+10.93%)
Jun 14, 2022 8.200 8.300 7.561 7.780 905,756 -0.19(-2.38%)
Jun 13, 2022 8.690 8.910 7.880 7.970 1,652,556 -1.71(-17.67%)
Jun 10, 2022 10.32 10.50 9.530 9.680 1,090,079 -1.63(-14.41%)
Jun 09, 2022 12.49 12.66 11.28 11.31 1,127,194 -1.39(-10.94%)
Jun 08, 2022 12.51 13.18 12.50 12.70 449,091 +0.04(+0.32%)
Jun 07, 2022 11.88 12.73 11.70 12.66 1,116,237 +0.35(+2.84%)
Jun 06, 2022 12.80 12.96 12.01 12.31 1,013,741 +0.14(+1.15%)
Jun 03, 2022 12.54 12.93 12.02 12.17 1,299,779 -0.94(-7.17%)
Jun 02, 2022 11.43 13.25 11.34 13.11 1,647,668 +1.65(+14.40%)
Jun 01, 2022 11.96 12.55 11.18 11.46 1,158,559 -0.11(-0.95%)
May 31, 2022 11.78 11.96 11.07 11.57 1,171,056 -0.25(-2.12%)
May 27, 2022 11.09 11.84 11.05 11.82 1,365,528 +1.02(+9.44%)
May 26, 2022 9.890 11.01 9.630 10.80 951,695 +0.82(+8.22%)
May 25, 2022 9.140 10.26 9.110 9.980 1,338,202 +0.68(+7.31%)
May 24, 2022 10.03 10.03 8.880 9.300 2,201,412 -1.78(-16.07%)
May 23, 2022 11.12 11.17 10.35 11.08 623,078 +0.13(+1.19%)
May 20, 2022 11.53 11.68 9.930 10.95 954,985 +0.02(+0.18%)
May 19, 2022 10.36 11.47 10.30 10.93 1,236,081 +0.20(+1.86%)
May 18, 2022 11.91 12.21 10.53 10.73 625,711 -1.81(-14.43%)
May 17, 2022 12.61 12.89 11.58 12.54 822,724 +0.65(+5.47%)
May 16, 2022 12.80 13.12 11.79 11.89 1,022,742 -1.14(-8.75%)
May 13, 2022 11.96 13.17 11.81 13.03 1,107,271 +1.68(+14.80%)
May 12, 2022 10.46 12.17 10.18 11.35 934,594 +0.30(+2.71%)
May 11, 2022 11.90 12.80 10.96 11.05 759,085 -1.14(-9.35%)
May 10, 2022 12.91 13.20 11.28 12.19 779,854 +0.08(+0.66%)
May 09, 2022 13.24 13.77 11.87 12.11 865,461 -2.11(-14.84%)
May 06, 2022 14.91 15.45 13.36 14.22 955,818 -1.35(-8.67%)
May 05, 2022 18.34 18.34 14.90 15.57 1,193,525 -3.80(-19.62%)
May 04, 2022 17.53 19.42 16.08 19.37 740,907 +1.61(+9.07%)
May 03, 2022 18.00 18.51 17.40 17.76 404,878 -0.38(-2.09%)
May 02, 2022 16.82 18.14 16.31 18.14 429,901 +1.26(+7.46%)
Apr 29, 2022 18.75 19.80 16.82 16.88 655,093 -2.95(-14.88%)
Apr 28, 2022 18.51 20.19 17.66 19.83 427,563 +2.37(+13.57%)
Apr 27, 2022 18.01 19.00 17.20 17.46 593,068 -0.90(-4.90%)
Apr 26, 2022 20.16 20.27 18.29 18.36 427,119 -2.28(-11.05%)
Apr 25, 2022 19.24 20.68 19.02 20.64 397,948 +1.22(+6.28%)
Apr 22, 2022 20.92 21.34 19.20 19.42 595,084 -1.29(-6.23%)
Apr 21, 2022 24.04 24.57 20.45 20.71 637,233 -2.54(-10.92%)
Apr 20, 2022 26.12 26.12 23.01 23.25 502,684 -3.67(-13.63%)
Apr 19, 2022 24.79 27.19 24.44 26.92 269,177 +1.95(+7.81%)
Apr 18, 2022 25.31 25.61 23.85 24.97 204,018 -0.70(-2.73%)
Apr 14, 2022 28.00 28.10 25.64 25.67 242,523 -2.23(-7.99%)
Apr 13, 2022 25.88 28.10 25.50 27.90 171,659 +2.01(+7.76%)
Apr 12, 2022 28.00 28.81 25.50 25.89 329,208 -0.69(-2.60%)
Apr 11, 2022 26.33 27.46 25.74 26.58 217,262 -0.98(-3.56%)
Apr 08, 2022 28.65 28.86 27.46 27.56 183,634 -1.47(-5.06%)
Apr 07, 2022 28.97 30.04 27.17 29.03 331,608 -0.37(-1.26%)
Apr 06, 2022 31.03 31.31 28.26 29.40 483,695 -3.61(-10.94%)
Apr 05, 2022 35.72 36.07 32.65 33.01 243,679 -2.76(-7.72%)
Apr 04, 2022 33.13 36.03 33.13 35.77 335,551 +3.26(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.