Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.79 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 94.33 94.96 94.27 94.88 188,730 +0.31(+0.33%)
Jun 29, 2022 95.08 95.08 94.52 94.56 104,345 -0.75(-0.79%)
Jun 28, 2022 95.38 95.43 95.19 95.32 91,599 -0.49(-0.51%)
Jun 27, 2022 95.83 96.12 95.71 95.81 167,925 +0.23(+0.24%)
Jun 24, 2022 95.45 95.79 95.40 95.58 382,938 +0.23(+0.24%)
Jun 23, 2022 95.30 95.43 95.06 95.36 27,368 -0.33(-0.35%)
Jun 22, 2022 95.48 95.99 95.44 95.69 186,202 +0.33(+0.35%)
Jun 21, 2022 95.50 95.66 95.25 95.36 102,206 +0.30(+0.32%)
Jun 17, 2022 95.01 95.13 94.64 95.05 139,022 -0.58(-0.60%)
Jun 16, 2022 94.76 96.01 94.57 95.63 369,035 +0.95(+1.00%)
Jun 15, 2022 94.40 94.72 93.86 94.68 301,274 +0.33(+0.35%)
Jun 14, 2022 94.62 94.70 94.25 94.35 100,471 +0.03(+0.03%)
Jun 13, 2022 94.74 94.81 94.28 94.32 234,547 -0.98(-1.03%)
Jun 10, 2022 95.50 95.50 95.18 95.30 285,060 -0.86(-0.90%)
Jun 09, 2022 96.89 96.98 96.14 96.16 165,868 -0.90(-0.93%)
Jun 08, 2022 97.27 97.35 97.06 97.06 23,379 +0.03(+0.03%)
Jun 07, 2022 96.65 97.04 96.65 97.03 101,102 +0.11(+0.11%)
Jun 06, 2022 97.06 97.12 96.85 96.92 24,869 -0.23(-0.23%)
Jun 03, 2022 97.23 97.41 97.10 97.15 30,374 -0.23(-0.24%)
Jun 02, 2022 97.02 97.41 96.91 97.38 33,365 +0.85(+0.88%)
Jun 01, 2022 97.20 97.21 96.33 96.53 67,737 -0.73(-0.75%)
May 31, 2022 97.07 97.37 96.89 97.27 34,023 -0.11(-0.11%)
May 27, 2022 97.18 97.42 96.99 97.37 76,846 +0.19(+0.19%)
May 26, 2022 96.98 97.24 96.96 97.19 83,531 +0.40(+0.41%)
May 25, 2022 96.68 96.91 96.56 96.79 69,230 -0.49(-0.50%)
May 24, 2022 97.06 97.41 97.04 97.27 131,024 +0.40(+0.41%)
May 23, 2022 96.52 96.95 96.48 96.87 192,194 +1.17(+1.23%)
May 20, 2022 95.72 95.76 95.47 95.70 119,503 -0.32(-0.34%)
May 19, 2022 95.59 96.15 95.57 96.02 163,207 +1.17(+1.24%)
May 18, 2022 95.36 95.51 94.84 94.85 68,808 -0.73(-0.77%)
May 17, 2022 95.50 95.66 95.40 95.58 224,467 +0.98(+1.04%)
May 16, 2022 94.48 94.69 94.23 94.60 41,710 +0.27(+0.29%)
May 13, 2022 93.94 94.45 93.93 94.33 73,372 +0.27(+0.29%)
May 12, 2022 94.48 94.52 93.91 94.05 180,193 -1.30(-1.37%)
May 11, 2022 95.70 95.85 95.35 95.36 145,971 -0.18(-0.19%)
May 10, 2022 95.77 95.78 95.46 95.54 72,954 -0.22(-0.22%)
May 09, 2022 95.61 96.12 95.37 95.76 316,983 +0.12(+0.12%)
May 06, 2022 95.98 96.07 95.58 95.64 87,800 -0.04(-0.04%)
May 05, 2022 95.79 95.79 95.18 95.68 92,150 -0.56(-0.58%)
May 04, 2022 95.69 96.34 95.35 96.24 215,869 +0.77(+0.80%)
May 03, 2022 95.78 95.82 95.36 95.47 36,616 +0.19(+0.20%)
May 02, 2022 95.26 95.61 95.16 95.28 51,097 -0.42(-0.44%)
Apr 29, 2022 95.48 95.97 95.42 95.70 99,566 +0.35(+0.37%)
Apr 28, 2022 95.30 95.52 95.10 95.35 136,136 -0.45(-0.47%)
Apr 27, 2022 95.62 95.91 95.40 95.80 178,097 -0.78(-0.81%)
Apr 26, 2022 96.89 96.94 96.51 96.58 119,692 -0.63(-0.64%)
Apr 25, 2022 97.28 97.30 97.06 97.21 549,366 -0.70(-0.72%)
Apr 22, 2022 98.21 98.21 97.73 97.91 152,465 -0.39(-0.40%)
Apr 21, 2022 98.80 98.82 98.25 98.30 44,407 -0.17(-0.17%)
Apr 20, 2022 98.30 98.56 98.26 98.47 57,458 +0.60(+0.61%)
Apr 19, 2022 97.91 98.04 97.82 97.87 112,521 +0.06(+0.06%)
Apr 18, 2022 97.95 98.03 97.71 97.81 38,054 -0.37(-0.38%)
Apr 14, 2022 98.24 98.30 97.61 98.19 305,673 -0.60(-0.60%)
Apr 13, 2022 98.17 98.78 98.09 98.78 50,594 +0.54(+0.55%)
Apr 12, 2022 98.71 98.79 98.17 98.24 124,951 -0.50(-0.51%)
Apr 11, 2022 98.77 98.89 98.67 98.74 42,170 +0.02(+0.02%)
Apr 08, 2022 98.40 98.74 98.33 98.72 94,613 +0.07(+0.07%)
Apr 07, 2022 99.09 99.24 98.64 98.65 24,147 -0.27(-0.27%)
Apr 06, 2022 99.14 99.18 98.74 98.92 70,627 +0.01(+0.01%)
Apr 05, 2022 99.45 99.62 98.91 98.91 101,010 -0.70(-0.70%)
Apr 04, 2022 99.77 99.87 99.52 99.60 119,706 -0.73(-0.73%)
Apr 01, 2022 100.21 100.34 100.12 100.34 69,353 -0.10(-0.10%)
Mar 31, 2022 100.67 100.93 100.43 100.44 57,296 -0.83(-0.82%)
Mar 30, 2022 101.11 101.40 101.06 101.26 114,158 +0.54(+0.54%)
Mar 29, 2022 101.02 101.11 100.52 100.72 150,953 +0.98(+0.99%)
Mar 28, 2022 99.49 99.85 99.49 99.74 33,623 -0.00(-0.00%)
Mar 25, 2022 99.97 100.06 99.72 99.74 38,578 -0.12(-0.12%)
Mar 24, 2022 99.68 100.00 99.59 99.86 42,492 -0.07(-0.07%)
Mar 23, 2022 99.69 100.00 99.57 99.93 100,982 -0.29(-0.29%)
Mar 22, 2022 100.12 100.23 100.02 100.22 13,888 +0.21(+0.21%)
Mar 21, 2022 100.31 100.46 100.01 100.02 34,922 -0.38(-0.38%)
Mar 18, 2022 100.00 100.55 99.95 100.40 124,842 -0.40(-0.40%)
Mar 17, 2022 100.47 101.13 100.45 100.80 65,102 +0.37(+0.37%)
Mar 16, 2022 99.77 100.45 99.48 100.43 160,183 +0.92(+0.92%)
Mar 15, 2022 99.82 99.99 99.24 99.51 27,291 +0.10(+0.10%)
Mar 14, 2022 99.45 99.83 99.33 99.41 73,685 +0.33(+0.34%)
Mar 11, 2022 99.79 99.80 99.02 99.08 78,482 -0.59(-0.59%)
Mar 10, 2022 100.09 100.11 99.61 99.66 65,308 -0.90(-0.90%)
Mar 09, 2022 100.38 100.77 100.09 100.56 96,807 +1.47(+1.48%)
Mar 08, 2022 99.11 99.52 98.76 99.10 151,171 +0.36(+0.37%)
Mar 07, 2022 99.25 99.25 98.56 98.73 135,267 -0.59(-0.59%)
Mar 04, 2022 99.17 99.35 99.01 99.32 180,845 -1.21(-1.21%)
Mar 03, 2022 100.78 100.78 100.28 100.53 91,651 -0.55(-0.54%)
Mar 02, 2022 100.84 101.22 100.52 101.08 63,195 -0.14(-0.14%)
Mar 01, 2022 101.37 101.39 100.78 101.22 170,497 -0.66(-0.64%)
Feb 28, 2022 101.86 102.18 101.75 101.88 169,294 -0.51(-0.50%)
Feb 25, 2022 101.92 102.42 102.10 102.39 80,560 +0.59(+0.58%)
Feb 24, 2022 101.27 101.94 100.96 101.80 216,020 -0.89(-0.87%)
Feb 23, 2022 103.11 103.11 102.67 102.69 24,202 -0.27(-0.27%)
Feb 22, 2022 103.00 103.14 102.91 102.96 24,185 +0.02(+0.02%)
Feb 18, 2022 102.94 0 -0.27(-0.27%)
Feb 17, 2022 103.33 103.41 103.22 103.22 35,821 -0.28(-0.27%)
Feb 16, 2022 103.28 103.57 103.28 103.50 37,070 +0.23(+0.22%)
Feb 15, 2022 103.18 103.35 102.94 103.28 24,236 +0.63(+0.61%)
Feb 14, 2022 102.84 102.89 102.57 102.65 100,057 -0.44(-0.43%)
Feb 11, 2022 103.51 103.69 103.01 103.09 126,675 -0.86(-0.83%)
Feb 10, 2022 103.52 104.51 103.52 103.95 44,581 +0.07(+0.07%)
Feb 09, 2022 103.89 104.04 103.82 103.88 30,732 +0.03(+0.03%)
Feb 08, 2022 103.82 103.86 103.70 103.85 39,654 -0.18(-0.17%)
Feb 07, 2022 103.91 104.10 103.83 104.03 30,378 -0.16(-0.15%)
Feb 04, 2022 104.02 104.22 103.80 104.19 195,217 +0.25(+0.25%)
Feb 03, 2022 103.46 104.16 103.93 231,803 +1.11(+1.08%)
Feb 02, 2022 102.88 102.96 102.67 102.83 122,953 +0.35(+0.34%)
Feb 01, 2022 102.36 102.53 102.19 102.47 29,073 +0.27(+0.27%)
Jan 31, 2022 101.74 102.26 102.20 211,219 +0.78(+0.77%)
Jan 28, 2022 101.37 101.54 101.26 101.42 401,158 +0.09(+0.09%)
Jan 27, 2022 101.44 101.49 101.22 101.33 106,604 -0.86(-0.84%)
Jan 26, 2022 102.72 102.72 102.17 102.19 117,293 -0.63(-0.61%)
Jan 25, 2022 102.48 102.83 102.38 102.82 87,925 -0.16(-0.15%)
Jan 24, 2022 102.80 103.08 102.71 102.97 91,300 -0.22(-0.22%)
Jan 21, 2022 103.25 103.29 103.15 103.20 49,572 +0.37(+0.36%)
Jan 20, 2022 103.21 103.27 102.83 102.83 34,840 -0.43(-0.42%)
Jan 19, 2022 103.24 103.31 103.15 103.26 75,174 +0.32(+0.31%)
Jan 18, 2022 103.33 103.41 102.91 102.93 124,081 -0.93(-0.90%)
Jan 14, 2022 103.86 0 -0.32(-0.31%)
Jan 13, 2022 104.39 104.45 104.18 104.19 36,127 -0.01(-0.01%)
Jan 12, 2022 103.78 104.20 103.78 104.20 52,003 +0.76(+0.74%)
Jan 11, 2022 103.02 103.50 102.96 103.43 17,178 +0.34(+0.33%)
Jan 10, 2022 102.78 103.14 102.74 103.09 24,653 -0.30(-0.29%)
Jan 07, 2022 102.99 103.40 102.99 103.39 52,931 +0.67(+0.65%)
Jan 06, 2022 102.88 103.09 102.69 102.73 80,136 -0.20(-0.19%)
Jan 05, 2022 103.12 103.24 102.86 102.92 18,432 +0.25(+0.24%)
Jan 04, 2022 102.67 103.01 102.65 102.68 11,892 -0.11(-0.11%)
Jan 03, 2022 103.01 103.08 102.64 102.79 46,646 -0.75(-0.73%)
Dec 31, 2021 103.24 103.61 103.19 103.54 32,766 +0.53(+0.52%)
Dec 30, 2021 102.99 103.13 102.92 103.01 43,236 -0.28(-0.27%)
Dec 29, 2021 103.10 103.39 103.10 103.29 39,481 +0.31(+0.30%)
Dec 28, 2021 102.94 103.02 102.76 102.97 21,889 -0.13(-0.12%)
Dec 27, 2021 103.00 103.13 103.00 103.10 28,524 -0.08(-0.08%)
Dec 23, 2021 102.84 103.19 102.82 103.18 45,656 -0.05(-0.05%)
Dec 22, 2021 103.02 103.25 102.77 103.23 50,693 +0.50(+0.49%)
Dec 21, 2021 102.62 102.73 102.52 102.73 46,384 +0.05(+0.05%)
Dec 20, 2021 102.69 102.89 102.61 102.68 42,586 +0.37(+0.36%)
Dec 17, 2021 102.95 102.95 102.27 102.31 87,743 -0.88(-0.85%)
Dec 16, 2021 103.12 103.27 102.89 103.19 29,998 +0.42(+0.41%)
Dec 15, 2021 102.49 102.82 102.21 102.77 34,287 +0.32(+0.32%)
Dec 14, 2021 102.83 102.91 102.43 102.44 54,058 -0.25(-0.25%)
Dec 13, 2021 102.72 102.92 102.64 102.70 23,104 -0.34(-0.33%)
Dec 10, 2021 102.72 103.08 102.68 103.04 29,444 +0.20(+0.19%)
Dec 09, 2021 103.01 103.01 102.72 102.84 13,019 -0.47(-0.45%)
Dec 08, 2021 102.97 103.40 102.95 103.31 39,018 +0.73(+0.72%)
Dec 07, 2021 102.34 102.60 102.34 102.58 23,687 -0.13(-0.12%)
Dec 06, 2021 102.97 102.97 102.64 102.71 17,584 -0.30(-0.30%)
Dec 03, 2021 102.89 103.16 102.65 103.01 41,797 +0.09(+0.09%)
Dec 02, 2021 103.19 103.34 102.88 102.92 50,882 -0.09(-0.09%)
Dec 01, 2021 103.34 103.40 103.00 103.01 29,831 -0.27(-0.27%)
Nov 30, 2021 103.52 103.67 103.52 103.29 51,958 +0.56(+0.54%)
Nov 29, 2021 102.68 102.77 102.56 102.73 31,827 -0.26(-0.26%)
Nov 26, 2021 102.81 103.09 102.80 102.99 47,168 +0.89(+0.87%)
Nov 24, 2021 101.95 102.14 101.95 102.10 52,753 -0.40(-0.39%)
Nov 23, 2021 102.38 102.65 102.38 102.50 20,521 +0.13(+0.13%)
Nov 22, 2021 102.42 102.63 102.33 102.38 56,017 -0.46(-0.45%)
Nov 19, 2021 103.08 103.15 102.82 102.84 76,536 -0.76(-0.74%)
Nov 18, 2021 103.33 103.63 103.58 103.60 85,630 +0.43(+0.42%)
Nov 17, 2021 103.08 103.21 102.95 103.17 113,824 +0.07(+0.07%)
Nov 16, 2021 103.35 103.45 103.07 103.10 50,795 -0.40(-0.39%)
Nov 15, 2021 104.28 104.28 103.49 103.50 71,613 -0.84(-0.81%)
Nov 12, 2021 104.25 104.36 104.22 104.34 68,959 +0.00(+0.00%)
Nov 11, 2021 104.50 104.60 104.30 104.34 34,994 -0.27(-0.26%)
Nov 10, 2021 105.48 104.60 104.62 122,361 -1.07(-1.01%)
Nov 09, 2021 105.66 105.78 105.49 105.68 32,818 +0.06(+0.05%)
Nov 08, 2021 105.35 105.67 105.35 105.63 24,721 +0.20(+0.19%)
Nov 05, 2021 105.22 105.46 104.99 105.43 22,438 +0.09(+0.08%)
Nov 04, 2021 105.29 105.42 105.11 105.34 50,038 -0.38(-0.36%)
Nov 03, 2021 105.44 105.88 105.41 105.72 60,142 +0.16(+0.15%)
Nov 02, 2021 105.70 105.73 105.54 105.57 52,203 -0.23(-0.21%)
Nov 01, 2021 105.64 105.81 105.41 105.79 25,694 +0.41(+0.39%)
Oct 29, 2021 106.06 106.09 105.19 105.38 113,963 -1.16(-1.08%)
Oct 28, 2021 106.11 106.61 106.04 106.54 152,907 +0.76(+0.72%)
Oct 27, 2021 105.94 105.94 105.69 105.77 33,105 +0.03(+0.03%)
Oct 26, 2021 105.87 105.74 59,008 -0.14(-0.13%)
Oct 25, 2021 105.90 105.93 105.83 105.88 22,604 -0.31(-0.30%)
Oct 22, 2021 106.10 106.26 106.00 106.19 63,543 +0.23(+0.22%)
Oct 21, 2021 106.16 106.24 105.96 105.96 69,796 -0.29(-0.27%)
Oct 20, 2021 106.18 106.31 106.15 106.25 34,950 +0.12(+0.11%)
Oct 19, 2021 106.17 106.31 106.08 106.14 128,430 +0.26(+0.25%)
Oct 18, 2021 105.88 106.00 105.75 105.87 186,416 +0.06(+0.06%)
Oct 15, 2021 105.83 105.89 105.70 105.81 206,836 +0.03(+0.03%)
Oct 14, 2021 105.80 105.85 105.69 105.78 290,780 +0.00(+0.00%)
Oct 13, 2021 105.46 105.81 105.46 105.78 63,893 +0.58(+0.55%)
Oct 12, 2021 105.30 105.35 105.13 105.20 67,781 -0.18(-0.17%)
Oct 11, 2021 105.57 105.67 105.38 105.38 79,628 -0.14(-0.13%)
Oct 08, 2021 105.48 105.63 105.43 105.52 83,814 +0.10(+0.09%)
Oct 07, 2021 105.39 105.55 105.39 105.42 68,619 -0.06(-0.06%)
Oct 06, 2021 105.33 105.48 105.22 105.48 264,537 -0.35(-0.33%)
Oct 05, 2021 105.77 105.95 105.67 105.83 58,735 -0.19(-0.18%)
Oct 04, 2021 106.14 106.19 105.99 106.02 128,264 +0.20(+0.19%)
Oct 01, 2021 105.91 105.91 105.73 105.81 69,827 +0.11(+0.10%)
Sep 30, 2021 105.75 105.84 105.52 105.70 69,187 -0.09(-0.08%)
Sep 29, 2021 106.24 106.24 105.78 105.79 278,200 -0.89(-0.84%)
Sep 28, 2021 106.64 106.74 106.49 106.68 97,025 -0.06(-0.06%)
Sep 27, 2021 106.77 106.84 106.73 106.74 67,613 -0.20(-0.18%)
Sep 24, 2021 106.92 107.01 106.84 106.94 54,132 -0.27(-0.25%)
Sep 23, 2021 107.06 107.24 107.06 107.21 66,105 +0.47(+0.44%)
Sep 22, 2021 107.05 107.26 106.67 106.73 49,335 -0.36(-0.34%)
Sep 21, 2021 107.08 107.11 106.96 107.09 36,770 +0.01(+0.01%)
Sep 20, 2021 106.96 107.15 106.93 107.08 166,559 -0.03(-0.03%)
Sep 17, 2021 107.31 107.35 107.06 107.11 262,419 -0.31(-0.29%)
Sep 16, 2021 107.30 107.45 107.27 107.43 53,528 -0.44(-0.41%)
Sep 15, 2021 107.89 107.91 107.75 107.87 23,353 +0.12(+0.11%)
Sep 14, 2021 108.06 108.07 107.71 107.75 36,681 -0.06(-0.05%)
Sep 13, 2021 107.65 107.87 107.65 107.81 40,080 -0.02(-0.02%)
Sep 10, 2021 107.98 108.06 107.83 107.83 65,384 -0.14(-0.13%)
Sep 09, 2021 108.02 108.08 107.79 107.97 72,896 +0.07(+0.06%)
Sep 08, 2021 107.91 108.00 107.80 107.90 86,029 -0.22(-0.20%)
Sep 07, 2021 108.21 108.32 108.12 108.12 33,654 -0.41(-0.38%)
Sep 03, 2021 108.67 108.69 108.44 108.52 71,625 +0.05(+0.05%)
Sep 02, 2021 108.26 108.48 108.25 108.47 41,346 +0.32(+0.30%)
Sep 01, 2021 108.18 108.30 107.53 108.15 33,687 +0.28(+0.26%)
Aug 31, 2021 107.97 108.12 107.77 107.87 74,550 +0.07(+0.06%)
Aug 30, 2021 107.74 107.83 107.66 107.80 28,647 +0.02(+0.02%)
Aug 27, 2021 107.26 107.79 107.26 107.78 54,424 +0.41(+0.38%)
Aug 26, 2021 107.39 107.46 107.34 107.37 11,688 -0.25(-0.23%)
Aug 25, 2021 107.24 107.61 107.20 107.61 37,179 +0.20(+0.18%)
Aug 24, 2021 107.26 107.48 107.25 107.42 46,590 +0.12(+0.11%)
Aug 23, 2021 107.25 107.34 107.13 107.30 32,534 +0.39(+0.37%)
Aug 20, 2021 106.70 106.94 106.65 106.91 42,439 +0.20(+0.19%)
Aug 19, 2021 106.85 106.91 106.67 106.70 58,808 -0.32(-0.30%)
Aug 18, 2021 107.04 107.27 106.87 107.03 38,879 +0.00(+0.00%)
Aug 17, 2021 107.22 107.29 107.00 107.03 31,109 -0.60(-0.55%)
Aug 16, 2021 107.65 107.73 107.56 107.62 8,740 -0.20(-0.18%)
Aug 13, 2021 107.55 107.85 107.50 107.82 28,141 +0.57(+0.53%)
Aug 12, 2021 107.20 107.28 107.15 107.25 22,158 -0.06(-0.05%)
Aug 11, 2021 107.28 107.38 107.22 107.31 21,553 +0.20(+0.19%)
Aug 10, 2021 107.05 107.13 107.02 107.10 35,916 -0.13(-0.12%)
Aug 09, 2021 107.48 107.52 107.23 107.23 23,142 -0.23(-0.21%)
Aug 06, 2021 107.69 107.69 107.43 107.46 24,448 -0.71(-0.66%)
Aug 05, 2021 108.23 108.25 108.15 108.17 16,607 -0.03(-0.03%)
Aug 04, 2021 108.76 108.77 108.19 108.20 36,139 -0.28(-0.26%)
Aug 03, 2021 108.55 108.56 108.39 108.48 25,461 -0.05(-0.05%)
Aug 02, 2021 108.58 108.67 108.48 108.53 25,149 +0.08(+0.07%)
Jul 30, 2021 108.60 108.66 108.37 108.45 75,911 -0.25(-0.23%)
Jul 29, 2021 108.58 108.73 108.58 108.70 68,651 +0.37(+0.34%)
Jul 28, 2021 107.83 108.34 107.69 108.33 38,180 +0.26(+0.24%)
Jul 27, 2021 108.09 108.25 107.97 108.07 24,616 +0.13(+0.12%)
Jul 26, 2021 107.77 108.03 107.77 107.95 32,426 +0.31(+0.29%)
Jul 23, 2021 107.61 107.67 107.50 107.63 56,737 -0.01(-0.01%)
Jul 22, 2021 108.15 108.15 107.53 107.64 18,528 -0.27(-0.25%)
Jul 21, 2021 107.59 107.94 107.57 107.92 21,575 +0.18(+0.16%)
Jul 20, 2021 107.53 107.77 107.50 107.74 24,786 -0.13(-0.12%)
Jul 19, 2021 108.02 108.11 107.87 107.87 29,584 -0.06(-0.05%)
Jul 16, 2021 107.98 108.03 107.90 107.93 22,205 -0.10(-0.09%)
Jul 15, 2021 108.07 108.09 107.90 108.02 13,045 -0.21(-0.19%)
Jul 14, 2021 108.09 108.28 108.03 108.23 30,902 +0.56(+0.52%)
Jul 13, 2021 107.95 108.19 107.67 107.67 47,217 -0.79(-0.73%)
Jul 12, 2021 108.48 108.55 108.40 108.47 21,184 -0.18(-0.16%)
Jul 09, 2021 108.56 108.66 108.47 108.64 52,934 +0.27(+0.25%)
Jul 08, 2021 108.45 108.55 108.27 108.37 57,205 +0.48(+0.44%)
Jul 07, 2021 108.02 108.08 107.81 107.89 31,279 -0.27(-0.25%)
Jul 06, 2021 108.25 108.31 108.02 108.16 31,668 -0.37(-0.34%)
Jul 02, 2021 108.30 108.64 108.23 108.53 93,262 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.