Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 88.06 88.69 88.03 88.54 104,282 +0.00(+0.00%)
Sep 29, 2022 87.94 88.61 87.82 88.54 260,299 +0.61(+0.69%)
Sep 28, 2022 86.63 88.13 86.59 87.94 426,947 +1.20(+1.39%)
Sep 27, 2022 86.94 87.14 86.52 86.73 284,169 -0.11(-0.12%)
Sep 26, 2022 87.27 87.46 86.78 86.84 254,513 -0.76(-0.87%)
Sep 23, 2022 88.31 88.31 87.40 87.60 383,283 -1.34(-1.51%)
Sep 22, 2022 89.11 89.17 88.71 88.94 353,223 -0.11(-0.12%)
Sep 21, 2022 89.60 89.60 88.73 89.05 229,585 -1.11(-1.23%)
Sep 20, 2022 90.07 90.35 90.03 90.16 70,808 -0.42(-0.46%)
Sep 19, 2022 90.19 90.61 90.17 90.58 175,874 +0.09(+0.10%)
Sep 16, 2022 90.11 90.69 90.06 90.49 376,457 +0.18(+0.20%)
Sep 15, 2022 90.26 90.51 90.23 90.31 232,194 +0.14(+0.15%)
Sep 14, 2022 90.29 90.40 90.09 90.18 195,954 +0.05(+0.05%)
Sep 13, 2022 90.60 90.75 90.10 90.13 135,709 -1.31(-1.43%)
Sep 12, 2022 91.47 91.68 91.35 91.44 157,449 +0.65(+0.71%)
Sep 09, 2022 90.82 90.95 90.69 90.79 172,993 +0.40(+0.44%)
Sep 08, 2022 90.08 90.41 89.91 90.40 138,960 -0.10(-0.11%)
Sep 07, 2022 89.59 90.51 89.52 90.50 325,428 +0.98(+1.09%)
Sep 06, 2022 89.44 89.71 89.17 89.52 255,104 -0.45(-0.50%)
Sep 02, 2022 90.49 90.69 89.90 89.97 74,644 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.