Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 91.92 92.50 91.82 92.46 79,090 +0.30(+0.33%)
Jul 28, 2022 92.02 92.17 91.64 92.15 81,880 -0.22(-0.23%)
Jul 27, 2022 91.76 92.48 91.39 92.37 136,142 +0.85(+0.93%)
Jul 26, 2022 91.81 91.88 91.48 91.52 204,498 -0.99(-1.07%)
Jul 25, 2022 92.75 92.75 92.35 92.51 102,572 +0.10(+0.11%)
Jul 22, 2022 92.15 92.75 92.13 92.41 170,737 +0.03(+0.03%)
Jul 21, 2022 92.04 92.42 91.96 92.38 213,893 +0.31(+0.34%)
Jul 20, 2022 92.57 92.59 91.90 92.07 117,941 -0.45(-0.49%)
Jul 19, 2022 92.67 92.87 92.50 92.52 237,346 +0.71(+0.78%)
Jul 18, 2022 91.80 92.31 91.78 91.80 196,003 +0.55(+0.60%)
Jul 15, 2022 91.08 91.38 90.89 91.25 136,474 +0.60(+0.66%)
Jul 14, 2022 90.27 90.96 90.10 90.66 272,738 -0.39(-0.43%)
Jul 13, 2022 90.74 91.61 90.62 91.05 203,365 +0.22(+0.24%)
Jul 12, 2022 90.96 91.19 90.81 90.83 183,387 -0.09(-0.10%)
Jul 11, 2022 91.08 91.34 90.83 90.92 145,014 -1.21(-1.32%)
Jul 08, 2022 92.04 92.23 91.76 92.13 96,023 +0.09(+0.10%)
Jul 07, 2022 92.11 92.25 91.85 92.05 108,525 -0.20(-0.21%)
Jul 06, 2022 92.29 92.32 92.03 92.24 130,107 -0.72(-0.78%)
Jul 05, 2022 92.92 93.03 92.70 92.97 687,185 -1.47(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.