Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.78 -0.27 (-0.27%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 94.33 94.97 94.27 94.88 188,723 +0.31(+0.33%)
Jun 29, 2022 95.09 95.09 94.53 94.57 104,341 -0.75(-0.79%)
Jun 28, 2022 95.38 95.43 95.19 95.32 91,595 -0.49(-0.51%)
Jun 27, 2022 95.83 96.12 95.71 95.81 167,918 +0.23(+0.24%)
Jun 24, 2022 95.46 95.79 95.40 95.58 382,924 +0.23(+0.24%)
Jun 23, 2022 95.30 95.44 95.07 95.36 27,367 -0.33(-0.35%)
Jun 22, 2022 95.49 96.00 95.44 95.69 186,195 +0.33(+0.35%)
Jun 21, 2022 95.51 95.66 95.25 95.36 102,203 +0.30(+0.32%)
Jun 17, 2022 95.02 95.13 94.64 95.06 139,017 -0.58(-0.60%)
Jun 16, 2022 94.76 96.02 94.58 95.63 369,022 +0.95(+1.00%)
Jun 15, 2022 94.40 94.72 93.86 94.68 301,263 +0.33(+0.35%)
Jun 14, 2022 94.63 94.71 94.25 94.35 100,467 +0.03(+0.03%)
Jun 13, 2022 94.74 94.81 94.28 94.32 234,538 -0.98(-1.03%)
Jun 10, 2022 95.51 95.51 95.18 95.30 285,049 -0.86(-0.90%)
Jun 09, 2022 96.90 96.98 96.14 96.16 165,861 -0.90(-0.93%)
Jun 08, 2022 97.27 97.36 97.06 97.06 23,378 +0.03(+0.03%)
Jun 07, 2022 96.65 97.04 96.65 97.03 101,099 +0.11(+0.11%)
Jun 06, 2022 97.06 97.12 96.86 96.93 24,869 -0.23(-0.23%)
Jun 03, 2022 97.23 97.42 97.10 97.15 30,373 -0.23(-0.24%)
Jun 02, 2022 97.02 97.42 96.92 97.39 33,363 +0.85(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.