Skip to main content

Euro Trust Currencyshares (NY: FXE )

90.44 +0.62 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 96.35 97.00 96.29 96.91 184,770 +0.32(+0.33%)
Jun 29, 2022 97.12 97.12 96.55 96.59 102,156 -0.77(-0.79%)
Jun 28, 2022 97.42 97.47 97.23 97.36 89,677 -0.50(-0.51%)
Jun 27, 2022 97.88 98.18 97.76 97.86 164,401 +0.23(+0.24%)
Jun 24, 2022 97.50 97.84 97.44 97.63 374,902 +0.23(+0.24%)
Jun 23, 2022 97.34 97.48 97.10 97.40 26,794 -0.34(-0.35%)
Jun 22, 2022 97.53 98.05 97.48 97.74 182,295 +0.34(+0.35%)
Jun 21, 2022 97.55 97.71 97.29 97.40 100,062 +0.31(+0.32%)
Jun 17, 2022 97.05 97.17 96.67 97.09 136,105 -0.59(-0.60%)
Jun 16, 2022 96.79 98.07 96.60 97.68 361,291 +0.97(+1.00%)
Jun 15, 2022 96.42 96.75 95.87 96.71 294,952 +0.34(+0.35%)
Jun 14, 2022 96.65 96.73 96.27 96.37 98,363 +0.03(+0.03%)
Jun 13, 2022 96.77 96.84 96.30 96.34 229,625 -1.00(-1.03%)
Jun 10, 2022 97.55 97.55 97.22 97.34 279,078 -0.88(-0.90%)
Jun 09, 2022 98.97 99.06 98.20 98.22 162,387 -0.92(-0.93%)
Jun 08, 2022 99.35 99.44 99.14 99.14 22,889 +0.03(+0.03%)
Jun 07, 2022 98.72 99.12 98.72 99.11 98,981 +0.11(+0.11%)
Jun 06, 2022 99.14 99.20 98.93 99.00 24,348 -0.23(-0.23%)
Jun 03, 2022 99.31 99.50 99.18 99.23 29,737 -0.24(-0.24%)
Jun 02, 2022 99.10 99.50 98.99 99.47 32,665 +0.87(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.