Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.02 +0.03 (+0.03%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 103.92 104.45 104.39 206,787 +0.80(+0.77%)
Jan 28, 2022 103.54 103.72 103.43 103.59 392,740 +0.09(+0.09%)
Jan 27, 2022 103.62 103.67 103.39 103.50 104,367 -0.88(-0.84%)
Jan 26, 2022 104.92 104.92 104.36 104.38 114,832 -0.64(-0.61%)
Jan 25, 2022 104.68 105.03 104.57 105.02 86,080 -0.16(-0.15%)
Jan 24, 2022 105.00 105.29 104.91 105.18 89,384 -0.23(-0.22%)
Jan 21, 2022 105.46 105.50 105.36 105.41 48,532 +0.38(+0.36%)
Jan 20, 2022 105.42 105.48 105.03 105.03 34,109 -0.44(-0.42%)
Jan 19, 2022 105.45 105.52 105.36 105.47 73,597 +0.33(+0.31%)
Jan 18, 2022 105.55 105.63 105.12 105.14 121,477 -0.95(-0.90%)
Jan 14, 2022 106.09 0 -0.33(-0.31%)
Jan 13, 2022 106.63 106.69 106.41 106.42 35,369 -0.01(-0.01%)
Jan 12, 2022 106.01 106.43 106.01 106.43 50,912 +0.78(+0.74%)
Jan 11, 2022 105.23 105.72 105.17 105.65 16,818 +0.35(+0.33%)
Jan 10, 2022 104.98 105.35 104.94 105.30 24,136 -0.31(-0.29%)
Jan 07, 2022 105.20 105.62 105.20 105.61 51,821 +0.68(+0.65%)
Jan 06, 2022 105.08 105.30 104.89 104.93 78,455 -0.20(-0.19%)
Jan 05, 2022 105.33 105.45 105.07 105.13 18,046 +0.25(+0.24%)
Jan 04, 2022 104.88 105.22 104.85 104.88 11,643 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.