Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.24	90.92	90.21	90.65	209,963	+0.26(+0.28%)
Aug 30, 2022	90.48	90.58	90.10	90.40	71,970	+0.20(+0.23%)
Aug 29, 2022	90.23	90.46	90.07	90.19	82,231	+0.29(+0.33%)
Aug 26, 2022	90.82	90.98	89.85	89.90	238,481	-0.12(-0.13%)
Aug 25, 2022	89.95	90.20	89.81	90.02	117,610	+0.05(+0.05%)
Aug 24, 2022	89.55	90.21	89.43	89.97	75,385	+0.01(+0.01%)
Aug 23, 2022	89.72	90.41	89.71	89.96	565,316	+0.23(+0.26%)
Aug 22, 2022	90.30	90.30	89.60	89.73	639,712	-0.87(-0.97%)
Aug 19, 2022	90.73	90.76	90.56	90.60	95,154	-0.49(-0.54%)
Aug 18, 2022	91.68	91.68	91.00	91.09	136,091	-0.81(-0.88%)
Aug 17, 2022	91.75	92.04	91.68	91.90	63,332	+0.12(+0.13%)
Aug 16, 2022	91.68	92.00	91.68	91.79	118,429	+0.05(+0.05%)
Aug 15, 2022	92.28	92.28	91.67	91.74	73,824	-0.90(-0.97%)
Aug 12, 2022	92.75	92.81	92.43	92.64	206,083	-0.49(-0.52%)
Aug 11, 2022	93.38	93.52	93.05	93.13	57,618	+0.13(+0.14%)
Aug 10, 2022	93.15	93.58	92.92	93.00	245,034	+0.87(+0.94%)
Aug 09, 2022	92.47	92.48	92.12	92.13	55,958	+0.13(+0.14%)
Aug 08, 2022	92.05	92.28	91.97	92.00	67,641	+0.10(+0.11%)
Aug 05, 2022	91.70	92.01	91.65	91.90	99,832	-0.60(-0.64%)
Aug 04, 2022	91.95	92.55	91.89	92.50	38,919	+0.68(+0.74%)
Aug 03, 2022	91.86	91.86	91.42	91.82	147,227	+0.01(+0.01%)
Aug 02, 2022	92.33	92.41	91.81	91.81	106,162	-0.82(-0.89%)