Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	99.00	99.31	98.82	99.20	33,360	-0.11(-0.11%)
May 27, 2022	99.11	99.36	98.92	99.31	75,349	+0.19(+0.19%)
May 26, 2022	98.91	99.17	98.89	99.12	81,903	+0.41(+0.41%)
May 25, 2022	98.60	98.84	98.48	98.71	67,881	-0.50(-0.50%)
May 24, 2022	98.99	99.35	98.97	99.21	128,471	+0.41(+0.41%)
May 23, 2022	98.44	98.87	98.40	98.80	188,449	+1.20(+1.23%)
May 20, 2022	97.62	97.66	97.37	97.60	117,175	-0.33(-0.34%)
May 19, 2022	97.49	98.06	97.47	97.93	160,027	+1.20(+1.24%)
May 18, 2022	97.25	97.41	96.72	96.73	67,467	-0.75(-0.77%)
May 17, 2022	97.40	97.56	97.29	97.48	220,094	+1.00(+1.04%)
May 16, 2022	96.36	96.57	96.10	96.48	40,897	+0.28(+0.29%)
May 13, 2022	95.80	96.32	95.79	96.20	71,943	+0.28(+0.29%)
May 12, 2022	96.36	96.40	95.77	95.92	176,682	-1.33(-1.37%)
May 11, 2022	97.60	97.75	97.24	97.25	143,127	-0.19(-0.19%)
May 10, 2022	97.67	97.68	97.36	97.44	71,532	-0.22(-0.22%)
May 09, 2022	97.51	98.03	97.26	97.66	310,806	+0.12(+0.12%)
May 06, 2022	97.89	97.98	97.48	97.54	86,089	-0.04(-0.04%)
May 05, 2022	97.69	97.69	97.07	97.58	90,355	-0.57(-0.58%)
May 04, 2022	97.59	98.26	97.24	98.15	211,663	+0.78(+0.80%)
May 03, 2022	97.68	97.72	97.25	97.37	35,902	+0.20(+0.20%)