Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.53	94.01	92.78	93.82	69,705	+0.71(+0.77%)
Nov 29, 2022	93.09	93.46	93.07	93.11	27,461	-0.06(-0.06%)
Nov 28, 2022	94.05	94.19	93.13	93.16	160,214	-0.65(-0.70%)
Nov 25, 2022	93.40	93.86	93.40	93.82	168,830	+0.03(+0.03%)
Nov 23, 2022	93.11	93.82	93.11	93.79	546,707	+0.94(+1.01%)
Nov 22, 2022	92.51	92.89	92.50	92.85	141,715	+0.54(+0.58%)
Nov 21, 2022	92.41	92.49	92.19	92.31	482,410	-0.80(-0.86%)
Nov 18, 2022	93.42	93.49	93.04	93.12	84,923	-0.37(-0.40%)
Nov 17, 2022	93.09	93.49	93.04	93.49	130,353	-0.23(-0.25%)
Nov 16, 2022	93.78	93.86	93.34	93.72	234,299	+0.40(+0.43%)
Nov 15, 2022	93.88	93.97	92.72	93.32	229,657	+0.22(+0.24%)
Nov 14, 2022	92.95	93.35	92.86	93.10	180,166	-0.28(-0.30%)
Nov 11, 2022	92.79	93.42	92.58	93.38	672,037	+1.49(+1.62%)
Nov 10, 2022	91.42	91.93	91.34	91.89	249,450	+1.64(+1.82%)
Nov 09, 2022	90.37	90.90	90.09	90.25	136,771	-0.51(-0.56%)
Nov 08, 2022	90.23	91.00	90.15	90.76	563,804	+0.45(+0.50%)
Nov 07, 2022	90.13	90.45	89.96	90.31	111,248	+0.54(+0.60%)
Nov 04, 2022	88.97	89.85	88.76	89.77	169,284	+1.87(+2.12%)
Nov 03, 2022	87.96	88.32	87.86	87.91	108,419	-0.76(-0.86%)
Nov 02, 2022	89.35		88.60	88.67	51,740	-0.43(-0.48%)
Nov 01, 2022	89.49	89.68	88.88	89.10	42,119	-0.05(-0.05%)
Oct 31, 2022	89.31	89.33	89.04	89.15	119,015	-0.69(-0.77%)
Oct 28, 2022	89.89	90.01	89.52	89.84	107,219	-0.06(-0.07%)
Oct 27, 2022	90.08	90.55	89.79	89.90	769,392	-0.97(-1.06%)
Oct 26, 2022	90.27	90.95	90.21	90.87	378,844	+1.02(+1.14%)
Oct 25, 2022	89.56	89.91	89.49	89.84	106,388	+0.84(+0.95%)
Oct 24, 2022	88.76	89.19	88.66	89.00	150,212	+0.11(+0.12%)
Oct 21, 2022	88.07	88.95	88.07	88.89	218,364	+0.67(+0.76%)
Oct 20, 2022	88.27	88.77	88.12	88.22	49,446	+0.05(+0.06%)
Oct 19, 2022	88.26	88.38	88.03	88.17	497,599	-0.72(-0.81%)
Oct 18, 2022	88.94	89.02	88.55	88.88	69,948	+0.23(+0.26%)
Oct 17, 2022	88.26	88.87	88.21	88.65	477,112	+0.86(+0.98%)
Oct 14, 2022	87.85	88.02	87.57	87.79	80,803	-0.32(-0.37%)
Oct 13, 2022	87.07	88.41	87.07	88.11	300,928	+0.66(+0.76%)
Oct 12, 2022	87.57	87.59	87.18	87.45	89,968	-0.17(-0.19%)
Oct 11, 2022	87.69	88.17	87.40	87.61	375,047	+0.03(+0.03%)
Oct 10, 2022	87.47	87.89	87.35	87.59	103,249	-0.25(-0.29%)
Oct 07, 2022	88.09	88.32	87.79	87.84	338,264	-0.52(-0.59%)
Oct 06, 2022	88.73	88.77	88.27	88.36	393,987	-0.78(-0.88%)
Oct 05, 2022	89.14	89.24	88.68	89.14	153,068	-0.97(-1.07%)
Oct 04, 2022	89.39	90.17	89.39	90.11	694,251	+1.46(+1.64%)
Oct 03, 2022	88.14	88.75	88.02	88.65	159,927	+0.28(+0.32%)
Sep 30, 2022	87.89	88.51	87.86	88.37	104,489	+0.00(+0.00%)
Sep 29, 2022	87.77	88.44	87.64	88.37	260,815	+0.61(+0.69%)
Sep 28, 2022	86.46	87.96	86.42	87.76	427,793	+1.20(+1.39%)
Sep 27, 2022	86.76	86.97	86.34	86.56	284,733	-0.11(-0.12%)
Sep 26, 2022	87.10	87.28	86.61	86.67	255,017	-0.76(-0.87%)
Sep 23, 2022	88.13	88.13	87.22	87.43	384,043	-1.34(-1.51%)
Sep 22, 2022	88.93	88.99	88.53	88.77	353,924	-0.11(-0.12%)
Sep 21, 2022	89.42	89.42	88.55	88.87	230,040	-1.10(-1.23%)
Sep 20, 2022	89.89	90.17	89.85	89.98	70,948	-0.42(-0.46%)
Sep 19, 2022	90.01	90.43	89.99	90.40	176,222	+0.09(+0.10%)
Sep 16, 2022	89.93	90.51	89.88	90.31	377,203	+0.18(+0.20%)
Sep 15, 2022	90.08	90.33	90.05	90.14	232,655	+0.14(+0.15%)
Sep 14, 2022	90.12	90.22	89.91	90.00	196,342	+0.05(+0.05%)
Sep 13, 2022	90.42	90.58	89.92	89.95	135,978	-1.31(-1.43%)
Sep 12, 2022	91.29	91.50	91.17	91.26	157,761	+0.64(+0.71%)
Sep 09, 2022	90.64	90.77	90.51	90.61	173,336	+0.39(+0.44%)
Sep 08, 2022	89.90	90.23	89.73	90.22	139,235	-0.10(-0.11%)
Sep 07, 2022	89.41	90.33	89.34	90.32	326,073	+0.98(+1.09%)
Sep 06, 2022	89.27	89.53	88.99	89.34	255,610	-0.45(-0.50%)
Sep 02, 2022	90.31	90.51	89.73	89.79	74,792	+0.06(+0.07%)