Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	294.69	298.41	290.68	290.84	3,999,888	-4.00(-1.36%)
Mar 30, 2022	292.65	294.87	291.63	294.84	2,640,268	+1.51(+0.51%)
Mar 29, 2022	293.31	295.47	290.77	293.33	2,807,712	+4.33(+1.50%)
Mar 28, 2022	285.60	289.20	283.59	289.00	1,989,058	+3.91(+1.37%)
Mar 25, 2022	286.32	287.25	281.87	285.09	1,374,985	+0.99(+0.35%)
Mar 24, 2022	284.82	285.70	280.39	284.10	2,396,840	+0.72(+0.26%)
Mar 23, 2022	288.60	288.63	282.76	283.38	2,277,681	-7.78(-2.67%)
Mar 22, 2022	286.96	292.02	285.87	291.15	2,930,397	+4.59(+1.60%)
Mar 21, 2022	285.06	290.09	284.38	286.57	2,644,615	-2.89(-1.00%)
Mar 18, 2022	279.76	291.12	278.72	289.46	4,383,195	+10.69(+3.83%)
Mar 17, 2022	274.45	278.81	268.65	278.77	2,600,570	+3.45(+1.25%)
Mar 16, 2022	269.75	275.86	268.80	275.32	3,119,549	+6.96(+2.60%)
Mar 15, 2022	266.09	269.48	264.88	268.36	2,725,572	+4.00(+1.51%)
Mar 14, 2022	261.58	270.70	260.51	264.36	2,911,724	+4.29(+1.65%)
Mar 11, 2022	263.03	265.77	259.79	260.07	1,995,481	-1.30(-0.50%)
Mar 10, 2022	261.30		258.49	261.36	1,433,201	-0.98(-0.37%)
Mar 09, 2022	260.81	264.08	258.82	262.35	1,918,502	+7.48(+2.93%)
Mar 08, 2022	256.75	260.98	252.29	254.87	2,811,908	-5.70(-2.19%)
Mar 07, 2022	268.30	269.91	257.77	260.56	3,308,747	-9.43(-3.49%)
Mar 04, 2022	273.12	273.34	265.08	269.99	2,498,129	-3.99(-1.46%)
Mar 03, 2022	274.20	276.69	271.17	273.99	2,443,671	+2.05(+0.75%)
Mar 02, 2022	268.59	273.30	268.59	271.93	2,050,187	+2.45(+0.91%)
Mar 01, 2022	271.85	274.26	267.14	269.49	2,066,288	-2.36(-0.87%)
Feb 28, 2022	277.36	277.54	268.96	271.85	3,269,885	-4.79(-1.73%)
Feb 25, 2022	268.14	276.88	271.02	276.64	2,399,232	+7.62(+2.83%)
Feb 24, 2022	253.62	269.95	253.44	269.02	3,763,711	+9.08(+3.50%)
Feb 23, 2022	264.36	267.51	259.07	259.94	2,835,159	-3.75(-1.42%)
Feb 22, 2022	263.67	267.11	261.26	263.69	3,358,237	-0.74(-0.28%)
Feb 18, 2022				264.44	0	-2.32(-0.87%)
Feb 17, 2022	265.19	269.05	262.81	266.75	3,256,416	+1.56(+0.59%)
Feb 16, 2022	265.61	267.22	260.05	265.19	3,693,662	-1.37(-0.51%)
Feb 15, 2022	272.47	274.77	265.41	266.56	3,327,012	-2.41(-0.89%)
Feb 14, 2022	269.06	271.22	266.31	268.96	3,042,519	-1.15(-0.43%)
Feb 11, 2022	278.99	281.17	269.22	270.11	2,954,376	-9.45(-3.38%)
Feb 10, 2022	285.94	285.94	278.00	279.56	2,583,102	-9.72(-3.36%)
Feb 09, 2022	285.79	289.88	285.32	289.28	2,272,036	+6.33(+2.24%)
Feb 08, 2022	278.87	283.74	277.75	282.95	1,464,490	+0.46(+0.16%)
Feb 07, 2022	285.97	287.29	281.57	282.49	1,657,202	-2.46(-0.86%)
Feb 04, 2022	286.46	288.06	283.28	284.94	1,493,242	-2.26(-0.79%)
Feb 03, 2022	287.35			287.20	2,398,141	-4.48(-1.54%)
Feb 02, 2022	286.21	292.75	283.97	291.68	3,290,111	+7.07(+2.49%)
Feb 01, 2022	284.78	285.36	281.12	284.61	2,600,162	+1.49(+0.52%)
Jan 31, 2022	280.59	284.75		283.12	3,562,957	+4.64(+1.67%)
Jan 28, 2022	269.69	278.73	266.13	278.48	5,020,805	+11.04(+4.13%)
Jan 27, 2022	269.56	271.16	264.89	267.45	5,678,143	+3.17(+1.20%)
Jan 26, 2022	268.93	271.17	261.70	264.28	4,750,903	-4.39(-1.63%)
Jan 25, 2022	271.89	272.43	267.10	268.67	4,938,206	-5.61(-2.04%)
Jan 24, 2022	274.14	274.96	264.53	274.27	5,585,171	-3.56(-1.28%)
Jan 21, 2022	281.53	282.66	275.97	277.83	4,054,113	-2.49(-0.89%)
Jan 20, 2022	286.47	287.15	279.77	280.31	2,993,816	-4.03(-1.42%)
Jan 19, 2022	286.90	290.94	284.26	284.35	3,007,758	-1.36(-0.47%)
Jan 18, 2022	286.50	287.50	282.61	285.70	4,205,713	-4.86(-1.67%)
Jan 14, 2022				290.57	0	+1.25(+0.43%)
Jan 13, 2022	301.95	303.51	288.22	289.32	3,535,795	-14.20(-4.68%)
Jan 12, 2022	303.52	305.46	300.82	303.52	2,658,204	+1.04(+0.34%)
Jan 11, 2022	302.27	306.43	297.83	302.48	4,132,484	+2.28(+0.76%)
Jan 10, 2022	291.45	300.40	288.28	300.20	3,407,207	+7.29(+2.49%)
Jan 07, 2022	299.98	300.64	291.05	292.91	3,262,201	-8.17(-2.71%)
Jan 06, 2022	301.70	303.44	296.36	301.08	2,009,853	-1.37(-0.45%)
Jan 05, 2022	306.61	308.05	302.39	302.45	3,757,390	-1.94(-0.64%)
Jan 04, 2022	310.07	313.09	302.51	304.39	4,512,293	-8.42(-2.69%)