Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	218.88	223.71	218.41	222.94	2,470,777	+0.58(+0.26%)
Jun 29, 2022	220.74	223.42	219.05	222.36	1,893,826	+0.86(+0.39%)
Jun 28, 2022	225.44	227.43	220.86	221.50	2,000,365	-3.98(-1.77%)
Jun 27, 2022	227.28	228.30	223.95	225.48	2,103,913	-0.37(-0.16%)
Jun 24, 2022	224.78	226.30	223.12	225.85	3,322,376	+1.45(+0.65%)
Jun 23, 2022	217.09	224.93	217.09	224.40	3,033,742	+8.35(+3.86%)
Jun 22, 2022	211.65	218.55	211.34	216.05	2,126,116	+1.79(+0.84%)
Jun 21, 2022	212.74	215.66	211.96	214.26	3,239,925	+4.63(+2.21%)
Jun 17, 2022	211.76	215.58	209.35	209.63	7,763,037	-1.98(-0.93%)
Jun 16, 2022	210.64	212.15	209.30	211.61	2,311,800	-3.59(-1.67%)
Jun 15, 2022	215.16	218.57	211.55	215.20	2,682,927	+2.21(+1.04%)
Jun 14, 2022	213.51	214.78	210.50	212.99	2,729,270	-1.23(-0.57%)
Jun 13, 2022	215.96	217.23	212.92	214.22	3,022,733	-6.73(-3.05%)
Jun 10, 2022	222.77	224.09	220.73	220.94	2,445,581	-6.40(-2.81%)
Jun 09, 2022	231.70	232.97	227.25	227.34	1,545,359	-6.01(-2.58%)
Jun 08, 2022	233.40	235.28	231.41	233.35	1,821,699	-2.35(-1.00%)
Jun 07, 2022	230.93	236.35	230.37	235.70	1,853,849	+3.98(+1.72%)
Jun 06, 2022	235.91	236.94	231.15	231.72	1,586,819	-2.03(-0.87%)
Jun 03, 2022	237.21	237.40	232.31	233.75	2,474,287	-6.33(-2.64%)
Jun 02, 2022	231.69	240.37	229.32	240.08	3,034,599	+10.77(+4.70%)