Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	254.09	257.34	253.25	256.31	3,376,372	+2.16(+0.85%)
Jul 28, 2022	247.98	255.08	244.58	254.15	2,824,202	+7.88(+3.20%)
Jul 27, 2022	243.21	247.38	242.05	246.27	2,144,840	+3.12(+1.28%)
Jul 26, 2022	240.58	243.33	239.58	243.15	2,421,031	+2.74(+1.14%)
Jul 25, 2022	240.31	240.68	236.94	240.40	2,521,143	-0.41(-0.17%)
Jul 22, 2022	243.97	245.48	239.45	240.81	3,198,570	-4.74(-1.93%)
Jul 21, 2022	241.83	245.81	238.71	245.55	4,748,685	+20.43(+9.07%)
Jul 20, 2022	226.00	229.43	224.08	225.12	3,296,251	+0.22(+0.10%)
Jul 19, 2022	220.58	225.67	219.63	224.90	2,339,987	+7.64(+3.52%)
Jul 18, 2022	224.18	224.88	216.40	217.26	2,247,193	-7.67(-3.41%)
Jul 15, 2022	223.47	226.10	220.42	224.93	4,663,467	+6.79(+3.11%)
Jul 14, 2022	218.15	219.57	213.56	218.14	2,694,887	-2.66(-1.21%)
Jul 13, 2022	219.79	223.18	218.32	220.80	2,242,874	-1.42(-0.64%)
Jul 12, 2022	232.42	233.65	221.72	222.22	2,497,401	-11.08(-4.75%)
Jul 11, 2022	229.93	233.64	229.83	233.30	1,922,897	+1.35(+0.58%)
Jul 08, 2022	229.86	233.27	229.71	231.94	1,280,261	+0.27(+0.12%)
Jul 07, 2022	228.33	233.64	227.90	231.67	2,031,303	+3.00(+1.31%)
Jul 06, 2022	224.46	230.15	223.33	228.67	2,185,950	+3.98(+1.77%)
Jul 05, 2022	223.86	224.83	218.87	224.69	1,845,746	-2.23(-0.98%)
Jul 01, 2022	223.64	227.53	220.77	226.92	1,605,949	+3.98(+1.79%)
Jun 30, 2022	218.88	223.71	218.41	222.94	2,470,777	+0.58(+0.26%)
Jun 29, 2022	220.74	223.42	219.05	222.36	1,893,826	+0.86(+0.39%)
Jun 28, 2022	225.44	227.43	220.86	221.50	2,000,365	-3.98(-1.77%)
Jun 27, 2022	227.28	228.30	223.95	225.48	2,103,913	-0.37(-0.16%)
Jun 24, 2022	224.78	226.30	223.12	225.85	3,322,376	+1.45(+0.65%)
Jun 23, 2022	217.09	224.93	217.09	224.40	3,033,742	+8.35(+3.86%)
Jun 22, 2022	211.65	218.55	211.34	216.05	2,126,116	+1.79(+0.84%)
Jun 21, 2022	212.74	215.66	211.96	214.26	3,239,925	+4.63(+2.21%)
Jun 17, 2022	211.76	215.58	209.35	209.63	7,763,037	-1.98(-0.93%)
Jun 16, 2022	210.64	212.15	209.30	211.61	2,311,800	-3.59(-1.67%)
Jun 15, 2022	215.16	218.57	211.55	215.20	2,682,927	+2.21(+1.04%)
Jun 14, 2022	213.51	214.78	210.50	212.99	2,729,270	-1.23(-0.57%)
Jun 13, 2022	215.96	217.23	212.92	214.22	3,022,733	-6.73(-3.05%)
Jun 10, 2022	222.77	224.09	220.73	220.94	2,445,581	-6.40(-2.81%)
Jun 09, 2022	231.70	232.97	227.25	227.34	1,545,359	-6.01(-2.58%)
Jun 08, 2022	233.40	235.28	231.41	233.35	1,821,699	-2.35(-1.00%)
Jun 07, 2022	230.93	236.35	230.37	235.70	1,853,849	+3.98(+1.72%)
Jun 06, 2022	235.91	236.94	231.15	231.72	1,586,819	-2.03(-0.87%)
Jun 03, 2022	237.21	237.40	232.31	233.75	2,474,287	-6.33(-2.64%)
Jun 02, 2022	231.69	240.37	229.32	240.08	3,034,599	+10.77(+4.70%)
Jun 01, 2022	238.51	238.51	227.02	229.31	2,620,501	-2.48(-1.07%)
May 31, 2022	231.79	232.49	228.08	231.79	7,283,475	-2.34(-1.00%)
May 27, 2022	224.48	234.47	223.20	234.13	3,248,063	+12.99(+5.87%)
May 26, 2022	220.63	221.96	219.65	221.15	2,862,621	+1.22(+0.56%)
May 25, 2022	219.13	221.52	216.82	219.93	2,929,981	-1.48(-0.67%)
May 24, 2022	221.03	222.60	218.59	221.40	2,178,683	-0.98(-0.44%)
May 23, 2022	223.54	223.62	219.02	222.39	2,332,297	+1.16(+0.52%)
May 20, 2022	221.74	223.60	216.44	221.23	2,760,285	+2.19(+1.00%)
May 19, 2022	213.43	220.25	212.76	219.04	2,724,426	+5.02(+2.34%)
May 18, 2022	217.01	218.72	213.24	214.02	2,569,270	-4.72(-2.16%)
May 17, 2022	221.19	222.94	216.85	218.74	3,350,124	+2.28(+1.06%)
May 16, 2022	217.79	219.54	214.79	216.46	2,669,166	-2.48(-1.13%)
May 13, 2022	214.32	220.28	214.27	218.93	3,601,848	+8.47(+4.02%)
May 12, 2022	206.61	211.67	205.33	210.46	3,222,933	+2.14(+1.03%)
May 11, 2022	211.26	213.57	208.13	208.32	2,754,717	-2.93(-1.39%)
May 10, 2022	214.35	215.54	206.28	211.25	3,431,440	+0.95(+0.45%)
May 09, 2022	215.12	217.22	208.84	210.31	4,548,442	-8.67(-3.96%)
May 06, 2022	218.41	220.21	214.63	218.98	2,415,772	-2.35(-1.06%)
May 05, 2022	225.03	225.94	218.63	221.32	2,614,407	-4.15(-1.84%)
May 04, 2022	216.71	226.90	216.22	225.47	3,294,788	+7.13(+3.27%)
May 03, 2022	220.50	221.33	217.26	218.34	3,093,102	-1.77(-0.80%)