Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 288.68 292.36 287.72 291.20 2,971,874 +2.46(+0.85%)
Jul 28, 2022 281.74 289.80 277.87 288.74 2,485,856 +8.95(+3.20%)
Jul 27, 2022 276.31 281.05 274.99 279.79 1,887,882 +3.55(+1.28%)
Jul 26, 2022 273.32 276.45 272.18 276.24 2,130,986 +3.12(+1.14%)
Jul 25, 2022 273.02 273.43 269.19 273.12 2,219,103 -0.46(-0.17%)
Jul 22, 2022 277.18 278.89 272.04 273.58 2,815,373 -5.38(-1.93%)
Jul 21, 2022 274.74 279.27 271.20 278.97 4,179,780 +23.21(+9.07%)
Jul 20, 2022 256.76 260.65 254.58 255.76 2,901,352 +0.25(+0.10%)
Jul 19, 2022 250.60 256.39 249.53 255.51 2,059,651 +8.68(+3.52%)
Jul 18, 2022 254.69 255.49 245.86 246.83 1,977,974 -8.71(-3.41%)
Jul 15, 2022 253.89 256.88 250.43 255.54 4,104,772 +7.71(+3.11%)
Jul 14, 2022 247.85 249.46 242.62 247.83 2,372,033 -3.03(-1.21%)
Jul 13, 2022 249.71 253.55 248.04 250.85 1,974,172 -1.61(-0.64%)
Jul 12, 2022 264.05 265.45 251.89 252.46 2,198,206 -12.59(-4.75%)
Jul 11, 2022 261.22 265.44 261.12 265.05 1,692,529 +1.54(+0.58%)
Jul 08, 2022 261.14 265.02 260.97 263.51 1,126,883 +0.31(+0.12%)
Jul 07, 2022 259.41 265.44 258.92 263.20 1,787,947 +3.41(+1.31%)
Jul 06, 2022 255.01 261.48 253.73 259.80 1,924,067 +4.53(+1.77%)
Jul 05, 2022 254.33 255.43 248.66 255.27 1,624,621 -2.54(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.