Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	282.17	286.35		284.71	3,543,074	+4.66(+1.66%)
Jan 28, 2022	271.21	280.29	267.63	280.05	4,992,786	+11.10(+4.13%)
Jan 27, 2022	271.07	272.68	266.37	268.95	5,646,457	+3.19(+1.20%)
Jan 26, 2022	270.44	272.69	263.17	265.76	4,724,391	-4.41(-1.63%)
Jan 25, 2022	273.42	273.96	268.60	270.17	4,910,648	-5.64(-2.04%)
Jan 24, 2022	275.68	276.50	266.02	275.81	5,554,003	-3.58(-1.28%)
Jan 21, 2022	283.11	284.25	277.51	279.39	4,031,490	-2.50(-0.89%)
Jan 20, 2022	288.07	288.76	281.34	281.89	2,977,109	-4.06(-1.42%)
Jan 19, 2022	288.51	292.58	285.85	285.94	2,990,973	-1.36(-0.47%)
Jan 18, 2022	288.10	289.11	284.20	287.31	4,182,243	-4.89(-1.67%)
Jan 14, 2022				292.20	0	+1.25(+0.43%)
Jan 13, 2022	303.64	305.21	289.84	290.94	3,516,064	-14.27(-4.68%)
Jan 12, 2022	305.22	307.17	302.51	305.22	2,643,370	+1.05(+0.34%)
Jan 11, 2022	303.96	308.15	299.50	304.17	4,109,423	+2.29(+0.76%)
Jan 10, 2022	293.09	302.08	289.90	301.88	3,388,194	+7.33(+2.49%)
Jan 07, 2022	301.66	302.33	292.69	294.55	3,243,996	-8.22(-2.71%)
Jan 06, 2022	303.40	305.14	298.03	302.77	1,998,637	-1.37(-0.45%)
Jan 05, 2022	308.33	309.78	304.08	304.14	3,736,422	-1.95(-0.64%)
Jan 04, 2022	311.81	314.84	304.21	306.10	4,487,113	-8.47(-2.69%)
Jan 03, 2022	325.88	327.32	311.20	314.56	3,701,241	-13.20(-4.03%)
Dec 31, 2021	327.02	329.98	326.15	327.76	1,281,345	+0.54(+0.16%)
Dec 30, 2021	326.00	329.21	325.25	327.23	1,154,659	+1.88(+0.58%)
Dec 29, 2021	324.19	326.43	321.80	325.34	2,014,407	+3.34(+1.04%)
Dec 28, 2021	325.27	327.13	321.11	322.01	1,239,693	-3.05(-0.94%)
Dec 27, 2021	323.29	326.44	321.41	325.05	1,070,883	+5.68(+1.78%)
Dec 23, 2021	317.00	321.05	316.23	319.37	1,215,155	+1.11(+0.35%)
Dec 22, 2021	314.36	319.26	314.00	318.26	2,200,016	+5.73(+1.83%)
Dec 21, 2021	314.71	314.71	307.07	312.53	2,198,763	-0.37(-0.12%)
Dec 20, 2021	311.52	314.34	305.32	312.90	2,931,307	+0.88(+0.28%)
Dec 17, 2021	315.20	316.88	309.36	312.02	8,033,816	-5.06(-1.59%)
Dec 16, 2021	314.31	321.70	311.39	317.08	4,040,287	+3.49(+1.11%)
Dec 15, 2021	309.25	313.92	306.51	313.58	3,010,559	+7.25(+2.37%)
Dec 14, 2021	314.45	315.65	302.58	306.33	3,248,373	-10.76(-3.39%)
Dec 13, 2021	317.03	318.88	314.59	317.10	2,738,186	+1.01(+0.32%)
Dec 10, 2021	317.36	321.65	315.77	316.08	1,873,514	-1.78(-0.56%)
Dec 09, 2021	319.00	320.47	315.40	317.86	2,006,448	+1.01(+0.32%)
Dec 08, 2021	312.60	318.21	311.87	316.85	2,234,051	+4.89(+1.57%)
Dec 07, 2021	310.58	315.05	310.45	311.96	2,181,231	+6.42(+2.10%)
Dec 06, 2021	309.90	312.96	303.19	305.54	2,443,559	-6.01(-1.93%)
Dec 03, 2021	317.89	320.44	308.98	311.55	3,030,749	-3.11(-0.99%)
Dec 02, 2021	316.71	321.35	313.60	314.66	2,895,008	-3.64(-1.14%)
Dec 01, 2021	318.88	324.37	314.36	318.30	2,354,483	-1.91(-0.60%)
Nov 30, 2021	326.97	330.21	318.49	320.21	3,357,172	-4.86(-1.49%)
Nov 29, 2021	321.88	327.98	321.69	325.07	3,102,425	+2.55(+0.79%)
Nov 26, 2021	319.28	330.02	318.53	322.52	3,092,002	+8.44(+2.69%)
Nov 24, 2021	311.46	314.53	309.33	314.08	1,564,776	+1.95(+0.63%)
Nov 23, 2021	308.79	312.58	306.55	312.13	1,782,812	-0.21(-0.07%)
Nov 22, 2021	312.44	315.60	307.43	312.34	2,221,129	-0.40(-0.13%)
Nov 19, 2021	313.69	319.77	312.17	312.74	2,341,583	+1.47(+0.47%)
Nov 18, 2021	308.58	312.09	311.15	311.26	2,016,904	+2.97(+0.96%)
Nov 17, 2021	308.62	309.32	305.15	308.30	2,442,499	+4.06(+1.34%)
Nov 16, 2021	299.83	307.02	298.30	304.24	2,704,988	+5.88(+1.97%)
Nov 15, 2021	302.71	306.93	297.79	298.35	3,138,913	-4.68(-1.54%)
Nov 12, 2021	304.14	306.08	300.61	303.03	2,747,216	-0.16(-0.05%)
Nov 11, 2021	302.37	304.75	300.84	303.19	2,163,276	+2.50(+0.83%)
Nov 10, 2021	296.23	301.32		300.69	2,240,445	+2.83(+0.95%)
Nov 09, 2021	300.82	301.31	296.04	297.86	1,865,392	-2.15(-0.72%)
Nov 08, 2021	293.30	300.61	292.05	300.01	2,932,625	+9.23(+3.17%)
Nov 05, 2021	293.66	294.25	281.26	290.79	6,833,726	-13.85(-4.55%)
Nov 04, 2021	309.54	310.14	302.17	304.63	3,343,617	-4.84(-1.56%)
Nov 03, 2021	313.25	313.25	302.40	309.47	2,903,903	-2.39(-0.77%)
Nov 02, 2021	308.95	313.43	307.30	311.86	2,760,717	+3.55(+1.15%)