Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	281.86	286.04		284.40	3,546,944	+4.66(+1.66%)
Jan 28, 2022	270.91	279.99	267.33	279.74	4,998,239	+11.09(+4.13%)
Jan 27, 2022	270.77	272.39	266.08	268.65	5,652,624	+3.19(+1.20%)
Jan 26, 2022	270.15	272.39	262.88	265.47	4,729,551	-4.41(-1.63%)
Jan 25, 2022	273.12	273.66	268.31	269.88	4,916,012	-5.63(-2.04%)
Jan 24, 2022	275.38	276.20	265.73	275.51	5,560,069	-3.57(-1.28%)
Jan 21, 2022	282.81	283.94	277.21	279.08	4,035,893	-2.50(-0.89%)
Jan 20, 2022	287.76	288.45	281.03	281.58	2,980,361	-4.05(-1.42%)
Jan 19, 2022	288.20	292.26	285.54	285.63	2,994,240	-1.36(-0.47%)
Jan 18, 2022	287.79	288.80	283.89	286.99	4,186,811	-4.89(-1.67%)
Jan 14, 2022				291.88	0	+1.25(+0.43%)
Jan 13, 2022	303.31	304.88	289.52	290.63	3,519,904	-14.26(-4.68%)
Jan 12, 2022	304.89	306.84	302.18	304.89	2,646,257	+1.05(+0.34%)
Jan 11, 2022	303.63	307.81	299.17	303.84	4,113,911	+2.29(+0.76%)
Jan 10, 2022	292.77	301.75	289.58	301.55	3,391,894	+7.32(+2.49%)
Jan 07, 2022	301.33	302.00	292.37	294.23	3,247,540	-8.21(-2.71%)
Jan 06, 2022	303.06	304.81	297.70	302.44	2,000,820	-1.37(-0.45%)
Jan 05, 2022	307.99	309.44	303.75	303.81	3,740,503	-1.95(-0.64%)
Jan 04, 2022	311.47	314.50	303.88	305.76	4,492,014	-8.46(-2.69%)