Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	207.40	210.20	199.05	204.75	177,757	-1.79(-0.87%)
Jul 28, 2022	208.03	208.83	201.41	206.54	183,006	-0.53(-0.26%)
Jul 27, 2022	198.45	208.13	195.69	207.07	200,939	+11.82(+6.06%)
Jul 26, 2022	194.79	202.63	192.93	195.25	193,171	-8.30(-4.08%)
Jul 25, 2022	203.57	205.37	195.99	203.55	189,748	+1.38(+0.68%)
Jul 22, 2022	207.22	214.96	199.82	202.17	217,798	-5.05(-2.44%)
Jul 21, 2022	196.90	207.81	196.25	207.22	266,945	+8.77(+4.42%)
Jul 20, 2022	193.00	199.45	186.82	198.45	192,989	+4.80(+2.48%)
Jul 19, 2022	188.46	197.21	187.66	193.65	230,205	+10.40(+5.68%)
Jul 18, 2022	184.02	189.94	183.00	183.25	174,265	+2.11(+1.16%)
Jul 15, 2022	180.60	186.19	176.96	181.14	206,384	+3.19(+1.79%)
Jul 14, 2022	179.66	180.12	174.94	177.95	165,834	-3.62(-1.99%)
Jul 13, 2022	177.03	184.22	173.81	181.57	182,516	+1.55(+0.86%)
Jul 12, 2022	186.99	190.47	178.35	180.03	263,555	-8.62(-4.57%)
Jul 11, 2022	187.11	189.32	181.32	188.64	191,189	+1.72(+0.92%)
Jul 08, 2022	190.78	191.45	184.63	186.92	145,491	-4.59(-2.40%)
Jul 07, 2022	189.10	197.40	186.26	191.52	299,266	+0.97(+0.51%)
Jul 06, 2022	193.23	193.23	183.73	190.54	214,994	-2.64(-1.37%)
Jul 05, 2022	184.64	193.94	180.67	193.18	224,204	+4.06(+2.15%)
Jul 01, 2022	196.48	196.84	181.50	189.12	407,452	-9.52(-4.79%)
Jun 30, 2022	208.10	208.10	196.33	198.64	365,548	-15.72(-7.34%)
Jun 29, 2022	222.24	222.24	210.71	214.36	178,207	-8.90(-3.99%)
Jun 28, 2022	231.13	234.14	222.73	223.26	129,231	-5.02(-2.20%)
Jun 27, 2022	235.35	235.92	226.41	228.28	129,432	-5.54(-2.37%)
Jun 24, 2022	222.16	237.58	222.16	233.83	450,881	+14.42(+6.57%)
Jun 23, 2022	234.32	235.46	211.65	219.40	306,043	-13.61(-5.84%)
Jun 22, 2022	243.09	245.49	230.51	233.02	209,610	-15.66(-6.30%)
Jun 21, 2022	253.51	253.51	240.70	248.67	181,067	+2.77(+1.13%)
Jun 17, 2022	248.87	255.50	239.36	245.90	294,950	-3.44(-1.38%)
Jun 16, 2022	254.93	256.10	245.98	249.34	181,123	-14.59(-5.53%)
Jun 15, 2022	268.42	270.91	257.83	263.93	165,570	-0.98(-0.37%)
Jun 14, 2022	260.83	269.46	260.31	264.91	173,281	+5.26(+2.03%)
Jun 13, 2022	260.63	266.79	253.17	259.64	220,112	-12.64(-4.64%)
Jun 10, 2022	279.13	279.13	268.14	272.29	188,950	-11.09(-3.92%)
Jun 09, 2022	293.95	294.76	280.81	283.38	193,553	-10.94(-3.72%)
Jun 08, 2022	297.69	300.54	286.47	294.32	264,009	-7.67(-2.54%)
Jun 07, 2022	297.29	307.55	295.06	301.99	258,250	+0.83(+0.27%)
Jun 06, 2022	293.98	301.35	292.80	301.16	250,660	+9.24(+3.17%)
Jun 03, 2022	277.37	292.03	276.43	291.92	220,684	+12.52(+4.48%)
Jun 02, 2022	269.17	280.16	268.51	279.40	208,383	+11.55(+4.31%)
Jun 01, 2022	276.07	276.07	267.79	267.86	218,355	-3.43(-1.26%)
May 31, 2022	264.52	274.45	263.21	271.29	285,566	-0.80(-0.29%)
May 27, 2022	258.22	274.45	256.93	272.09	337,531	+15.17(+5.91%)
May 26, 2022	241.35	262.31	241.35	256.92	427,322	+18.43(+7.73%)
May 25, 2022	212.24	240.34	210.03	238.49	475,688	+26.36(+12.42%)
May 24, 2022	217.16	217.16	201.66	212.13	507,977	-11.91(-5.32%)
May 23, 2022	226.67	234.58	221.79	224.04	437,209	-1.23(-0.55%)
May 20, 2022	242.06	244.18	219.86	225.28	513,906	-20.06(-8.18%)
May 19, 2022	235.13	252.07	233.91	245.34	347,065	+4.14(+1.72%)
May 18, 2022	277.15	277.15	239.90	241.20	708,708	-50.26(-17.24%)
May 17, 2022	291.75	301.45	284.40	291.45	245,091	-1.52(-0.52%)
May 16, 2022	294.89	296.77	284.03	292.97	219,733	+1.70(+0.58%)
May 13, 2022	289.74	296.74	284.29	291.27	294,621	+9.83(+3.49%)
May 12, 2022	269.95	285.33	266.77	281.44	541,950	+26.65(+10.46%)
May 11, 2022	268.12	274.69	252.71	254.78	253,557	-13.37(-4.99%)
May 10, 2022	277.64	282.40	262.26	268.15	245,026	-9.67(-3.48%)
May 09, 2022	272.26	290.63	272.26	277.82	239,349	-0.36(-0.13%)
May 06, 2022	281.55	282.52	270.06	278.18	158,912	-7.37(-2.58%)
May 05, 2022	301.99	306.42	283.45	285.55	212,437	-24.01(-7.76%)
May 04, 2022	288.79	309.61	288.49	309.56	263,029	+21.88(+7.61%)
May 03, 2022	279.65	294.49	279.14	287.67	280,805	+9.77(+3.52%)