Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	289.67	297.28	287.91	296.32	114,815	+3.32(+1.13%)
Oct 28, 2022	285.44	295.34	281.19	293.00	130,819	+5.16(+1.79%)
Oct 27, 2022	290.87	293.67	285.65	287.84	85,028	-1.70(-0.59%)
Oct 26, 2022	290.20	302.14	283.88	289.54	170,547	-0.85(-0.29%)
Oct 25, 2022	290.97	295.75	288.32	290.39	137,665	+2.07(+0.72%)
Oct 24, 2022	279.27	288.35	275.85	288.32	131,745	+8.14(+2.90%)
Oct 21, 2022	270.82	281.13	270.19	280.18	99,229	+11.32(+4.21%)
Oct 20, 2022	275.12	280.58	268.65	268.86	115,829	-4.11(-1.51%)
Oct 19, 2022	276.74	280.09	270.25	272.97	105,812	-6.74(-2.41%)
Oct 18, 2022	285.98	290.37	275.85	279.71	192,790	-3.57(-1.26%)
Oct 17, 2022	260.28	283.51	260.28	283.28	334,416	+30.15(+11.91%)
Oct 14, 2022	257.35	258.67	249.63	253.13	141,760	-1.40(-0.55%)
Oct 13, 2022	243.34	254.95	237.80	254.53	142,543	+5.29(+2.12%)
Oct 12, 2022	251.75	252.53	245.01	249.24	101,098	-2.23(-0.89%)
Oct 11, 2022	254.04	263.52	248.44	251.47	164,331	-3.47(-1.36%)
Oct 10, 2022	256.38	259.82	250.83	254.94	105,844	+1.46(+0.58%)
Oct 07, 2022	243.43	254.25	242.75	253.49	192,147	+6.44(+2.61%)
Oct 06, 2022	248.96	253.08	243.79	247.04	140,114	-5.27(-2.09%)
Oct 05, 2022	261.92	264.45	252.06	252.31	208,078	-14.21(-5.33%)
Oct 04, 2022	263.16	266.66	260.52	266.53	124,875	+9.62(+3.74%)
Oct 03, 2022	250.86	259.61	247.88	256.91	190,878	+11.08(+4.51%)
Sep 30, 2022	230.49	251.69	230.46	245.82	232,532	+9.30(+3.93%)
Sep 29, 2022	238.10	238.73	229.36	236.52	215,268	-5.39(-2.23%)
Sep 28, 2022	236.62	245.70	236.62	241.91	177,779	+5.12(+2.16%)
Sep 27, 2022	245.34	247.78	233.08	236.80	254,716	-4.58(-1.90%)
Sep 26, 2022	250.59	256.65	241.10	241.37	158,611	-10.79(-4.28%)
Sep 23, 2022	253.00	256.52	244.75	252.16	222,929	-6.09(-2.36%)
Sep 22, 2022	270.41	270.41	257.09	258.25	126,107	-9.36(-3.50%)
Sep 21, 2022	269.01	278.51	267.06	267.61	193,647	+0.80(+0.30%)
Sep 20, 2022	269.38	269.76	262.38	266.81	134,486	-4.41(-1.63%)
Sep 19, 2022	254.63	272.55	254.63	271.22	171,836	+12.48(+4.82%)
Sep 16, 2022	254.60	262.28	251.93	258.74	195,865	-0.17(-0.07%)
Sep 15, 2022	255.82	263.59	255.44	258.91	194,265	-0.07(-0.03%)
Sep 14, 2022	264.64	264.64	253.78	258.98	162,411	-6.46(-2.43%)
Sep 13, 2022	268.13	277.69	261.29	265.44	187,440	-16.25(-5.77%)
Sep 12, 2022	284.87	288.11	276.72	281.69	152,332	-1.14(-0.40%)
Sep 09, 2022	276.34	286.26	273.42	282.83	180,522	+9.70(+3.55%)
Sep 08, 2022	270.54	275.23	265.62	273.14	159,576	-1.79(-0.65%)
Sep 07, 2022	264.02	277.36	262.97	274.93	163,886	+9.46(+3.56%)
Sep 06, 2022	262.74	267.17	258.08	265.47	196,561	+5.14(+1.98%)
Sep 02, 2022	263.73	266.32	255.54	260.33	123,127	-0.18(-0.07%)
Sep 01, 2022	262.89	262.89	254.17	260.51	177,846	-6.28(-2.35%)
Aug 31, 2022	268.28	269.84	263.35	266.79	150,797	-1.53(-0.57%)
Aug 30, 2022	270.72	276.25	262.72	268.32	158,683	-0.41(-0.15%)
Aug 29, 2022	269.15	274.65	267.01	268.73	179,099	-2.90(-1.07%)
Aug 26, 2022	284.90	284.90	271.07	271.63	197,511	-11.99(-4.23%)
Aug 25, 2022	275.38	286.63	275.13	283.62	105,979	+6.94(+2.51%)
Aug 24, 2022	279.30	284.69	274.68	276.68	181,422	-5.56(-1.97%)
Aug 23, 2022	280.18	289.92	279.12	282.23	188,372	+4.95(+1.79%)
Aug 22, 2022	279.76	287.10	275.22	277.28	218,074	-11.47(-3.97%)
Aug 19, 2022	294.19	294.19	284.64	288.75	186,873	-8.46(-2.85%)
Aug 18, 2022	292.98	298.00	288.87	297.21	166,404	+2.56(+0.87%)
Aug 17, 2022	292.27	301.62	287.62	294.65	237,080	+0.16(+0.06%)
Aug 16, 2022	289.18	304.09	284.25	294.49	385,112	+8.45(+2.95%)
Aug 15, 2022	275.40	289.25	273.99	286.04	332,067	+14.43(+5.31%)
Aug 12, 2022	266.66	273.93	263.23	271.61	329,094	+7.97(+3.02%)
Aug 11, 2022	260.27	267.81	245.20	263.64	693,861	+39.80(+17.78%)
Aug 10, 2022	220.64	234.10	220.64	223.85	254,265	+8.78(+4.08%)
Aug 09, 2022	231.44	231.60	213.24	215.07	236,442	-17.81(-7.65%)
Aug 08, 2022	216.72	234.72	216.72	232.88	272,585	+17.79(+8.27%)
Aug 05, 2022	213.41	218.84	212.54	215.09	147,656	+0.41(+0.19%)
Aug 04, 2022	217.38	217.97	211.28	214.68	133,339	-3.44(-1.58%)
Aug 03, 2022	214.57	222.50	212.08	218.12	201,186	+8.12(+3.87%)
Aug 02, 2022	206.83	215.02	204.70	210.00	171,102	+1.98(+0.95%)