Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.51	27.73	26.34	27.16	819,455	+0.80(+3.03%)
Mar 30, 2022	26.38	26.72	26.21	26.36	206,713	+0.32(+1.23%)
Mar 29, 2022	25.97	26.13	25.25	26.04	653,387	-0.65(-2.44%)
Mar 28, 2022	26.58	26.71	26.41	26.69	290,703	-0.19(-0.71%)
Mar 25, 2022	26.80	26.92	26.65	26.88	306,825	+0.19(+0.71%)
Mar 24, 2022	26.94	26.94	26.64	26.69	247,837	-0.30(-1.11%)
Mar 23, 2022	27.05	27.30	26.90	26.99	347,225	+0.17(+0.63%)
Mar 22, 2022	26.85	26.85	26.49	26.82	304,360	+0.07(+0.26%)
Mar 21, 2022	26.49	26.94	26.36	26.75	712,756	+0.74(+2.85%)
Mar 18, 2022	26.07	26.07	25.71	26.01	151,178	-0.11(-0.42%)
Mar 17, 2022	25.62	26.19	25.62	26.12	254,555	+0.78(+3.08%)
Mar 16, 2022	26.21	26.21	25.18	25.34	469,207	-0.88(-3.36%)
Mar 15, 2022	25.77	26.39	25.65	26.22	192,621	+0.22(+0.85%)
Mar 14, 2022	26.40	26.64	25.93	26.00	455,182	-0.59(-2.22%)
Mar 11, 2022	26.16	26.62	26.02	26.59	290,519	+0.21(+0.80%)
Mar 10, 2022	26.14	26.55	25.85	26.38	351,666	+0.55(+2.13%)
Mar 09, 2022	25.93	26.14	25.51	25.83	413,731	-0.44(-1.67%)
Mar 08, 2022	26.11	26.58	25.47	26.27	866,254	-0.32(-1.20%)
Mar 07, 2022	26.31	26.62	25.81	26.59	1,309,966	+0.45(+1.72%)
Mar 04, 2022	26.68	27.77	25.35	26.14	1,976,661	+0.61(+2.39%)
Mar 03, 2022	25.34	26.29	25.12	25.53	1,504,927	+0.28(+1.11%)
Mar 02, 2022	25.72	25.72	24.85	25.25	435,397	-0.38(-1.48%)
Mar 01, 2022	25.46	25.65	25.30	25.63	637,240	+1.05(+4.27%)
Feb 28, 2022	24.10	24.67	23.92	24.58	455,430	+1.20(+5.13%)
Feb 25, 2022	23.73	23.65	23.20	23.38	487,440	-1.12(-4.57%)
Feb 24, 2022	25.71	25.75	24.30	24.50	819,553	+0.16(+0.66%)
Feb 23, 2022	24.14	24.41	23.99	24.34	340,669	+0.13(+0.54%)
Feb 22, 2022	23.78	24.22	23.67	24.21	352,787	+0.60(+2.54%)
Feb 18, 2022				23.61	0	+0.21(+0.90%)
Feb 17, 2022	23.33	23.48	23.23	23.40	214,107	+0.09(+0.39%)
Feb 16, 2022	23.12	23.39	23.12	23.31	224,945	+0.25(+1.08%)
Feb 15, 2022	23.33	23.33	23.01	23.06	199,076	-0.60(-2.54%)
Feb 14, 2022	23.36	23.68	23.17	23.66	232,620	+0.17(+0.72%)
Feb 11, 2022	23.16	23.61	23.10	23.49	231,188	+0.43(+1.86%)
Feb 10, 2022	23.50	23.77	23.00	23.06	370,344	-0.22(-0.95%)
Feb 09, 2022	23.00	23.30	22.93	23.28	272,166	+0.33(+1.44%)
Feb 08, 2022	22.90	23.02	22.76	22.95	303,368	-0.10(-0.43%)
Feb 07, 2022	22.87	23.05	22.75	23.05	287,398	+0.49(+2.17%)
Feb 04, 2022	22.32	22.59	22.29	22.56	107,967	+0.20(+0.89%)
Feb 03, 2022	22.32			22.36	119,931	-0.18(-0.80%)
Feb 02, 2022	22.98	22.98	22.34	22.54	138,172	-0.35(-1.53%)
Feb 01, 2022	22.68	22.96	22.65	22.89	144,162	+0.28(+1.24%)
Jan 31, 2022	22.92			22.61	201,985	-0.14(-0.62%)
Jan 28, 2022	22.41	22.75	22.41	22.75	145,561	+0.34(+1.52%)
Jan 27, 2022	22.59	22.59	22.36	22.41	206,014	-0.16(-0.71%)
Jan 26, 2022	22.43	22.61	22.30	22.57	119,960	+0.17(+0.76%)
Jan 25, 2022	22.36	22.62	22.33	22.40	337,388	+0.05(+0.22%)
Jan 24, 2022	22.17	22.35	21.92	22.35	186,609	+0.09(+0.40%)
Jan 21, 2022	22.05	22.28	21.98	22.26	100,543	+0.20(+0.91%)
Jan 20, 2022	22.14	22.25	22.01	22.06	115,032	-0.13(-0.59%)
Jan 19, 2022	22.00	22.28	21.98	22.19	231,442	+0.35(+1.60%)
Jan 18, 2022	21.60	21.86	21.59	21.84	45,650	+0.01(+0.05%)
Jan 14, 2022				21.83	0	+0.31(+1.44%)
Jan 13, 2022	21.74	21.74	21.46	21.52	68,500	-0.32(-1.47%)
Jan 12, 2022	21.88	21.95	21.56	21.84	167,503	-0.03(-0.14%)
Jan 11, 2022	21.91	21.96	21.79	21.87	85,865	+0.05(+0.23%)
Jan 10, 2022	21.89	21.90	21.70	21.82	42,433	-0.20(-0.91%)
Jan 07, 2022	21.81	22.02	21.72	22.02	54,729	+0.13(+0.59%)
Jan 06, 2022	21.75	21.93	21.65	21.89	101,207	+0.07(+0.32%)
Jan 05, 2022	21.95	22.01	21.81	21.82	111,747	-0.22(-1.00%)
Jan 04, 2022	21.57	22.04	21.57	22.04	112,963	+0.54(+2.51%)