Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.68	26.94	26.53	26.87	324,597	-0.22(-0.81%)
Aug 30, 2022	26.97	27.15	26.68	27.09	266,048	-0.17(-0.62%)
Aug 29, 2022	27.00	27.27	26.75	27.26	821,411	+0.49(+1.83%)
Aug 26, 2022	26.36	26.84	26.25	26.77	393,452	+0.62(+2.37%)
Aug 25, 2022	26.54	26.65	26.08	26.15	228,245	-0.26(-0.98%)
Aug 24, 2022	26.58	26.86	26.12	26.41	310,537	+0.02(+0.08%)
Aug 23, 2022	26.01	26.55	25.94	26.39	509,719	+0.97(+3.82%)
Aug 22, 2022	25.03	25.49	24.90	25.42	173,469	+0.32(+1.27%)
Aug 19, 2022	24.94	25.22	24.84	25.10	183,177	+0.19(+0.76%)
Aug 18, 2022	24.69	25.05	24.52	24.91	104,087	+0.11(+0.44%)
Aug 17, 2022	24.89	24.89	24.62	24.80	92,043	+0.08(+0.32%)
Aug 16, 2022	25.15	25.26	24.69	24.72	234,097	-0.63(-2.49%)
Aug 15, 2022	25.24	25.66	25.05	25.35	142,671	-0.40(-1.55%)
Aug 12, 2022	25.33	25.81	24.98	25.75	179,886	+0.41(+1.62%)
Aug 11, 2022	25.25	25.40	25.14	25.34	69,578	+0.32(+1.28%)
Aug 10, 2022	25.08	25.35	24.93	25.02	144,024	+0.16(+0.64%)
Aug 09, 2022	25.10	25.16	24.80	24.86	101,421	+0.19(+0.77%)
Aug 08, 2022	24.41	24.74	24.41	24.67	111,682	-0.01(-0.04%)
Aug 05, 2022	24.53	24.90	24.45	24.68	175,651	+0.15(+0.61%)
Aug 04, 2022	24.17	24.71	24.17	24.53	76,720	+0.37(+1.53%)
Aug 03, 2022	24.12	24.24	23.87	24.16	109,761	+0.12(+0.50%)
Aug 02, 2022	24.37	24.49	24.04	24.04	97,766	-0.61(-2.47%)
Aug 01, 2022	24.41	24.70	24.17	24.65	346,548	-0.35(-1.40%)
Jul 29, 2022	25.26	25.50	24.76	25.00	242,066	+0.19(+0.77%)
Jul 28, 2022	24.66	24.94	24.61	24.81	297,498	+0.48(+1.97%)
Jul 27, 2022	24.22	24.35	24.02	24.33	78,629	+0.20(+0.83%)
Jul 26, 2022	24.16	24.25	23.73	24.13	277,593	+0.60(+2.55%)
Jul 25, 2022	23.40	23.60	23.11	23.53	118,036	+0.64(+2.80%)
Jul 22, 2022	23.15	23.54	22.87	22.89	276,581	-0.40(-1.72%)
Jul 21, 2022	23.34	23.80	23.18	23.29	148,265	-0.59(-2.47%)
Jul 20, 2022	23.95	24.00	23.74	23.88	94,926	-0.20(-0.83%)
Jul 19, 2022	23.85	24.20	23.68	24.08	163,988	-0.51(-2.07%)
Jul 18, 2022	24.74	25.05	24.51	24.59	141,442	+0.27(+1.11%)
Jul 15, 2022	24.40	24.57	24.03	24.32	141,180	+0.03(+0.12%)
Jul 14, 2022	23.86	24.45	23.86	24.29	153,077	+0.22(+0.91%)
Jul 13, 2022	23.81	24.40	23.68	24.07	215,437	+0.41(+1.73%)
Jul 12, 2022	24.71	24.80	23.58	23.66	334,810	-1.41(-5.62%)
Jul 11, 2022	25.75	25.79	25.03	25.07	306,971	-0.10(-0.40%)
Jul 08, 2022	24.45	25.18	24.39	25.17	385,994	+1.06(+4.40%)
Jul 07, 2022	24.28	24.63	23.99	24.11	350,345	+0.37(+1.56%)
Jul 06, 2022	23.63	23.82	23.17	23.74	369,062	+0.29(+1.24%)
Jul 05, 2022	24.43	24.53	23.31	23.45	714,297	-1.16(-4.71%)
Jul 01, 2022	25.14	25.18	24.57	24.61	469,557	-0.55(-2.19%)
Jun 30, 2022	26.00	26.24	25.04	25.16	566,859	-1.09(-4.15%)
Jun 29, 2022	26.41	26.44	26.20	26.25	442,259	-0.05(-0.19%)
Jun 28, 2022	26.45	26.69	26.29	26.30	313,105	+0.14(+0.54%)
Jun 27, 2022	26.31	26.39	25.84	26.16	417,299	-0.65(-2.42%)
Jun 24, 2022	26.62	27.00	26.50	26.81	254,385	+0.66(+2.52%)
Jun 23, 2022	27.00	27.11	25.88	26.15	929,052	-1.37(-4.98%)
Jun 22, 2022	27.59	27.98	27.51	27.52	375,056	-0.28(-1.01%)
Jun 21, 2022	28.15	28.42	27.45	27.80	783,611	-1.06(-3.67%)
Jun 17, 2022	29.46	29.53	28.74	28.86	518,048	-0.24(-0.82%)
Jun 16, 2022	28.80	29.29	28.80	29.10	548,660	+0.45(+1.57%)
Jun 15, 2022	28.25	28.91	28.25	28.65	271,522	+0.12(+0.42%)
Jun 14, 2022	28.64	28.79	28.48	28.53	552,410	-0.12(-0.42%)
Jun 13, 2022	28.92	29.02	28.27	28.65	679,035	-0.14(-0.49%)
Jun 10, 2022	28.54	28.81	28.34	28.79	418,875	+0.28(+0.98%)
Jun 09, 2022	28.31	28.82	28.30	28.51	225,034	+0.01(+0.04%)
Jun 08, 2022	28.76	28.82	28.38	28.50	224,425	-0.02(-0.07%)
Jun 07, 2022	28.15	28.64	28.05	28.52	208,744	+0.56(+2.00%)
Jun 06, 2022	27.83	28.00	27.66	27.96	298,520	+0.40(+1.45%)
Jun 03, 2022	27.49	27.77	27.49	27.56	155,093	-0.01(-0.04%)
Jun 02, 2022	27.70	27.80	27.50	27.57	688,786	+0.10(+0.36%)