Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.10	24.67	23.92	24.58	455,430	+1.20(+5.13%)
Feb 25, 2022	23.73	23.65	23.20	23.38	487,440	-1.12(-4.57%)
Feb 24, 2022	25.71	25.75	24.30	24.50	819,553	+0.16(+0.66%)
Feb 23, 2022	24.14	24.41	23.99	24.34	340,669	+0.13(+0.54%)
Feb 22, 2022	23.78	24.22	23.67	24.21	352,787	+0.60(+2.54%)
Feb 18, 2022				23.61	0	+0.21(+0.90%)
Feb 17, 2022	23.33	23.48	23.23	23.40	214,107	+0.09(+0.39%)
Feb 16, 2022	23.12	23.39	23.12	23.31	224,945	+0.25(+1.08%)
Feb 15, 2022	23.33	23.33	23.01	23.06	199,076	-0.60(-2.54%)
Feb 14, 2022	23.36	23.68	23.17	23.66	232,620	+0.17(+0.72%)
Feb 11, 2022	23.16	23.61	23.10	23.49	231,188	+0.43(+1.86%)
Feb 10, 2022	23.50	23.77	23.00	23.06	370,344	-0.22(-0.95%)
Feb 09, 2022	23.00	23.30	22.93	23.28	272,166	+0.33(+1.44%)
Feb 08, 2022	22.90	23.02	22.76	22.95	303,368	-0.10(-0.43%)
Feb 07, 2022	22.87	23.05	22.75	23.05	287,398	+0.49(+2.17%)
Feb 04, 2022	22.32	22.59	22.29	22.56	107,967	+0.20(+0.89%)
Feb 03, 2022	22.32			22.36	119,931	-0.18(-0.80%)
Feb 02, 2022	22.98	22.98	22.34	22.54	138,172	-0.35(-1.53%)
Feb 01, 2022	22.68	22.96	22.65	22.89	144,162	+0.28(+1.24%)
Jan 31, 2022	22.92			22.61	201,985	-0.14(-0.62%)
Jan 28, 2022	22.41	22.75	22.41	22.75	145,561	+0.34(+1.52%)
Jan 27, 2022	22.59	22.59	22.36	22.41	206,014	-0.16(-0.71%)
Jan 26, 2022	22.43	22.61	22.30	22.57	119,960	+0.17(+0.76%)
Jan 25, 2022	22.36	22.62	22.33	22.40	337,388	+0.05(+0.22%)
Jan 24, 2022	22.17	22.35	21.92	22.35	186,609	+0.09(+0.40%)
Jan 21, 2022	22.05	22.28	21.98	22.26	100,543	+0.20(+0.91%)
Jan 20, 2022	22.14	22.25	22.01	22.06	115,032	-0.13(-0.59%)
Jan 19, 2022	22.00	22.28	21.98	22.19	231,442	+0.35(+1.60%)
Jan 18, 2022	21.60	21.86	21.59	21.84	45,650	+0.01(+0.05%)
Jan 14, 2022				21.83	0	+0.31(+1.44%)
Jan 13, 2022	21.74	21.74	21.46	21.52	68,500	-0.32(-1.47%)
Jan 12, 2022	21.88	21.95	21.56	21.84	167,503	-0.03(-0.14%)
Jan 11, 2022	21.91	21.96	21.79	21.87	85,865	+0.05(+0.23%)
Jan 10, 2022	21.89	21.90	21.70	21.82	42,433	-0.20(-0.91%)
Jan 07, 2022	21.81	22.02	21.72	22.02	54,729	+0.13(+0.59%)
Jan 06, 2022	21.75	21.93	21.65	21.89	101,207	+0.07(+0.32%)
Jan 05, 2022	21.95	22.01	21.81	21.82	111,747	-0.22(-1.00%)
Jan 04, 2022	21.57	22.04	21.57	22.04	112,963	+0.54(+2.51%)
Jan 03, 2022	21.75	21.77	21.34	21.50	109,791	-0.04(-0.19%)
Dec 31, 2021	21.59	21.73	21.54	21.54	44,531	-0.03(-0.14%)
Dec 30, 2021	21.81	21.86	21.51	21.57	167,356	-0.40(-1.82%)
Dec 29, 2021	21.75	22.08	21.62	21.97	133,656	+0.11(+0.50%)
Dec 28, 2021	22.22	22.23	21.85	21.86	112,709	-0.41(-1.84%)
Dec 27, 2021	22.16	22.28	22.08	22.27	148,888	+0.22(+1.00%)
Dec 23, 2021	21.86	22.05	21.85	22.05	126,502	+0.15(+0.68%)
Dec 22, 2021	21.88	22.00	21.77	21.90	200,520	+0.20(+0.92%)
Dec 21, 2021	21.40	21.77	21.40	21.70	56,233	+0.20(+0.93%)
Dec 20, 2021	21.49	21.58	21.40	21.50	90,105	-0.01(-0.05%)
Dec 17, 2021	21.46	21.75	21.46	21.51	158,031	-0.06(-0.28%)
Dec 16, 2021	21.42	21.58	21.37	21.57	35,954	+0.15(+0.70%)
Dec 15, 2021	21.59	21.68	21.23	21.42	256,551	-0.09(-0.44%)
Dec 14, 2021	21.28	21.66	21.28	21.52	74,117	+0.16(+0.73%)
Dec 13, 2021	21.54	21.54	21.31	21.36	90,568	-0.23(-1.09%)
Dec 10, 2021	21.61	21.70	21.50	21.59	52,220	-0.04(-0.16%)
Dec 09, 2021	21.50	21.70	21.37	21.63	83,741	+0.06(+0.28%)
Dec 08, 2021	21.40	21.66	21.40	21.57	70,868	-0.01(-0.05%)
Dec 07, 2021	21.52	21.68	21.37	21.58	99,850	+0.06(+0.28%)
Dec 06, 2021	21.41	21.52	21.21	21.52	146,420	+0.04(+0.19%)
Dec 03, 2021	21.46	21.57	21.36	21.48	86,911	+0.20(+0.94%)
Dec 02, 2021	21.37	21.44	21.24	21.28	446,116	+0.21(+1.00%)