Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.72	88.35	87.69	88.20	104,685	+0.00(+0.00%)
Sep 29, 2022	87.61	88.27	87.48	88.20	261,306	+0.60(+0.69%)
Sep 28, 2022	86.30	87.79	86.26	87.60	428,598	+1.20(+1.39%)
Sep 27, 2022	86.60	86.81	86.18	86.40	285,269	-0.11(-0.12%)
Sep 26, 2022	86.93	87.12	86.45	86.50	255,497	-0.76(-0.87%)
Sep 23, 2022	87.97	87.97	87.06	87.26	384,766	-1.34(-1.51%)
Sep 22, 2022	88.77	88.82	88.37	88.60	354,590	-0.11(-0.12%)
Sep 21, 2022	89.25	89.25	88.39	88.71	230,473	-1.10(-1.23%)
Sep 20, 2022	89.72	90.00	89.69	89.81	71,081	-0.42(-0.46%)
Sep 19, 2022	89.84	90.26	89.82	90.23	176,554	+0.09(+0.10%)
Sep 16, 2022	89.76	90.34	89.71	90.14	377,913	+0.18(+0.20%)
Sep 15, 2022	89.91	90.16	89.88	89.97	233,093	+0.14(+0.15%)
Sep 14, 2022	89.95	90.05	89.74	89.83	196,712	+0.05(+0.05%)
Sep 13, 2022	90.25	90.40	89.75	89.78	136,234	-1.31(-1.43%)
Sep 12, 2022	91.12	91.33	91.00	91.09	158,058	+0.64(+0.71%)
Sep 09, 2022	90.47	90.60	90.34	90.44	173,662	+0.39(+0.44%)
Sep 08, 2022	89.73	90.06	89.57	90.05	139,497	-0.10(-0.11%)
Sep 07, 2022	89.24	90.16	89.18	90.15	326,687	+0.98(+1.09%)
Sep 06, 2022	89.10	89.36	88.82	89.18	256,091	-0.45(-0.50%)
Sep 02, 2022	90.14	90.34	89.56	89.62	74,933	+0.06(+0.07%)