Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	364.44	364.80	358.92	359.77	67,504,056	-4.52(-1.24%)
Mar 30, 2022	366.45	368.15	362.78	364.29	69,513,736	-4.07(-1.10%)
Mar 29, 2022	366.09	368.99	363.27	368.36	68,632,160	+6.23(+1.72%)
Mar 28, 2022	356.60	362.23	355.34	362.13	57,198,392	+5.52(+1.55%)
Mar 25, 2022	356.85	357.92	352.24	356.61	58,123,468	-0.30(-0.08%)
Mar 24, 2022	351.10	356.96	348.91	356.91	53,913,728	+7.76(+2.22%)
Mar 23, 2022	351.31	354.93	349.09	349.15	71,275,280	-5.09(-1.44%)
Mar 22, 2022	347.92	355.12	347.53	354.24	63,696,108	+6.83(+1.97%)
Mar 21, 2022	347.53	349.79	342.94	347.41	74,283,520	-0.97(-0.28%)
Mar 18, 2022	339.71	348.68	338.53	348.38	86,360,864	+6.99(+2.05%)
Mar 17, 2022	335.38	341.45	334.06	341.39	68,714,576	+4.08(+1.21%)
Mar 16, 2022	329.23	337.43	325.49	337.31	106,098,568	+12.06(+3.71%)
Mar 15, 2022	318.04	326.04	316.40	325.25	77,093,552	+9.89(+3.14%)
Mar 14, 2022	320.27	323.70	314.64	315.35	80,464,776	-6.18(-1.92%)
Mar 11, 2022	331.36	331.68	321.03	321.53	66,820,332	-6.95(-2.12%)
Mar 10, 2022	327.89	329.57	323.82	328.48	69,934,032	-3.55(-1.07%)
Mar 09, 2022	328.81	333.40	326.18	332.02	64,660,884	+11.48(+3.58%)
Mar 08, 2022	321.18	330.26	317.11	320.55	117,189,872	-1.44(-0.45%)
Mar 07, 2022	334.31	335.48	321.78	321.99	90,399,872	-12.33(-3.69%)
Mar 04, 2022	336.83	338.29	331.96	334.31	78,566,984	-4.92(-1.45%)
Mar 03, 2022	346.83	346.94	337.34	339.23	70,442,360	-4.92(-1.43%)
Mar 02, 2022	340.04	345.50	337.23	344.15	71,105,448	+5.68(+1.68%)
Mar 01, 2022	342.69	345.00	335.90	338.47	67,786,192	-5.26(-1.53%)
Feb 28, 2022	339.48	345.45	338.30	343.73	78,263,960	+1.02(+0.30%)
Feb 25, 2022	338.29	342.92	337.00	342.71	79,546,184	+5.17(+1.53%)
Feb 24, 2022	316.02	338.02	315.67	337.54	131,149,032	+11.03(+3.38%)
Feb 23, 2022	338.30	339.15	326.19	326.50	86,763,616	-7.59(-2.27%)
Feb 22, 2022	335.49	341.00	331.39	334.09	86,379,656	-3.74(-1.11%)
Feb 18, 2022				337.83	0	-9.47(-2.73%)
Feb 17, 2022	349.62	350.33	341.97	347.31	61,990,880	-5.58(-1.58%)
Feb 16, 2022	350.69	353.93	347.61	352.89	59,154,268	-0.09(-0.03%)
Feb 15, 2022	349.79	353.22	348.71	352.98	55,622,380	+8.56(+2.49%)
Feb 14, 2022	343.42	347.87	340.85	344.41	80,712,864	+0.43(+0.12%)
Feb 11, 2022	355.26	356.88	342.74	343.99	102,556,880	-11.27(-3.17%)
Feb 10, 2022	356.34	363.25	353.48	355.26	113,008,896	-8.23(-2.26%)
Feb 09, 2022	360.54	363.56	358.92	363.48	55,999,904	+7.54(+2.12%)
Feb 08, 2022	350.83	357.05	349.68	355.94	65,015,064	+3.95(+1.12%)
Feb 07, 2022	355.45	357.85	350.71	351.99	58,408,080	-1.85(-0.52%)
Feb 04, 2022	350.95	358.20	348.86	353.84	87,089,168	-1.44(-0.41%)
Feb 03, 2022	355.36		349.34	355.28	95,908,464	-9.95(-2.72%)
Feb 02, 2022	366.49	366.82	361.06	365.23	79,041,544	+3.68(+1.02%)
Feb 01, 2022	361.20	363.31	355.96	361.55	74,788,504	+1.71(+0.48%)
Jan 31, 2022	350.07	360.43		359.84	95,018,472	+14.38(+4.16%)
Jan 28, 2022	339.99	348.90	334.96	345.45	109,158,840	+7.47(+2.21%)
Jan 27, 2022	346.31	348.16	337.04	337.98	95,587,400	-3.54(-1.04%)
Jan 26, 2022	349.79	353.72	337.76	341.52	147,070,352	-0.54(-0.16%)
Jan 25, 2022	343.60	347.05	338.66	342.06	123,517,720	-8.12(-2.32%)
Jan 24, 2022	342.84	350.85	331.19	350.17	201,660,880	+1.60(+0.46%)
Jan 21, 2022	356.29	358.97	348.29	348.58	145,561,360	-7.80(-2.19%)
Jan 20, 2022	366.52	370.56	356.37	356.37	89,026,960	-10.79(-2.94%)
Jan 19, 2022	368.86	371.37	362.97	367.16	82,119,232	-1.15(-0.31%)
Jan 18, 2022	370.73	372.89	366.50	368.31	76,178,984	-3.47(-0.93%)
Jan 14, 2022				371.78	0	-2.54(-0.68%)
Jan 13, 2022	385.33	386.02	373.37	374.32	78,338,544	-9.60(-2.50%)
Jan 12, 2022	385.02	386.75	381.60	383.92	54,951,332	+1.83(+0.48%)
Jan 11, 2022	376.00	382.57	373.88	382.09	68,846,488	+5.16(+1.37%)
Jan 10, 2022	371.50	377.27	366.04	376.92	92,540,360	+0.43(+0.11%)
Jan 07, 2022	380.63	382.35	374.69	376.50	73,574,392	-4.12(-1.08%)
Jan 06, 2022	379.04	383.92	376.76	380.62	71,250,688	-0.67(-0.18%)
Jan 05, 2022	391.25	392.39	380.63	381.30	75,938,528	-12.19(-3.10%)
Jan 04, 2022	398.68	398.72	389.81	393.49	59,597,844	-4.64(-1.17%)
Jan 03, 2022	395.52	398.42	393.37	398.12	40,907,156	+3.80(+0.96%)
Dec 31, 2021	396.12	397.51	393.83	394.33	35,213,848	-2.48(-0.62%)
Dec 30, 2021	397.78	400.00	396.21	396.81	23,944,514	-1.19(-0.30%)
Dec 29, 2021	398.19	399.48	395.58	398.00	32,395,016	-0.06(-0.01%)
Dec 28, 2021	400.82	401.00	397.16	398.06	33,271,108	-1.85(-0.46%)
Dec 27, 2021	394.73	399.91	393.41	399.91	33,452,102	+6.50(+1.65%)
Dec 23, 2021	390.82	394.87	390.52	393.41	29,860,168	+2.94(+0.75%)
Dec 22, 2021	385.47	390.67	384.79	390.46	37,308,804	+4.70(+1.22%)
Dec 21, 2021	380.65	386.08	376.84	385.76	49,161,268	+8.44(+2.24%)
Dec 20, 2021	376.21	378.12	374.13	377.32	65,751,544	-3.70(-0.97%)
Dec 17, 2021	379.45	385.25	377.91	381.02	83,099,096	-1.91(-0.50%)
Dec 16, 2021	394.01	394.44	381.31	382.93	83,219,224	-10.11(-2.57%)
Dec 15, 2021	384.01	393.40	380.00	393.03	74,199,632	+8.76(+2.28%)
Dec 14, 2021	383.38	389.04	378.37	384.27	75,854,120	-4.02(-1.04%)
Dec 13, 2021	393.97	394.30	387.92	388.29	50,569,132	-4.69(-1.19%)
Dec 10, 2021	392.61	394.24	389.38	392.98	53,422,240	+3.24(+0.83%)
Dec 09, 2021	394.32	396.15	389.55	389.75	50,396,764	-5.82(-1.47%)
Dec 08, 2021	394.14	395.77	392.21	395.57	39,516,176	+1.76(+0.45%)
Dec 07, 2021	389.05	394.60	389.01	393.81	56,557,744	+11.51(+3.01%)
Dec 06, 2021	379.75	383.68	375.46	382.29	68,175,680	+3.04(+0.80%)
Dec 03, 2021	387.35	388.37	375.07	379.25	106,437,496	-6.71(-1.74%)
Dec 02, 2021	381.90	387.78	380.45	385.96	85,039,536	+2.77(+0.72%)
Dec 01, 2021	394.25	396.43	382.73	383.19	78,795,712	-6.64(-1.70%)
Nov 30, 2021	394.75	397.13	387.79	389.84	81,877,112	-5.81(-1.47%)
Nov 29, 2021	391.88	403.52	386.67	395.65	54,918,200	+8.40(+2.17%)
Nov 26, 2021	392.10	394.92	385.83	387.24	52,060,052	-7.48(-1.90%)
Nov 24, 2021	390.94	395.01	388.57	394.73	47,434,264	+1.27(+0.32%)
Nov 23, 2021	394.08	396.18	388.94	393.46	70,814,920	-6.40(-1.60%)
Nov 22, 2021	401.47	404.57	395.15	399.86	62,116,372	-0.00(-0.00%)
Nov 19, 2021	399.35	401.20	398.51	399.86	45,653,584	+2.17(+0.55%)
Nov 18, 2021	395.69	398.19	393.47	397.69	46,104,516	+3.87(+0.98%)
Nov 17, 2021	393.73	395.68	392.63	393.82	28,903,548	+0.43(+0.11%)
Nov 16, 2021	389.88	393.90	389.69	393.40	28,083,844	+2.78(+0.71%)
Nov 15, 2021	391.90	392.23	388.13	390.62	33,951,796	-0.09(-0.02%)
Nov 12, 2021	387.81	391.25	386.18	390.71	35,085,512	+4.07(+1.05%)
Nov 11, 2021	388.60	388.78	386.29	386.64	32,419,610	-3.38(-0.87%)
Nov 10, 2021	388.50			390.01	54,888,108	-1.31(-0.33%)
Nov 09, 2021	395.12	395.53	389.94	391.32	50,871,040	-2.71(-0.69%)
Nov 08, 2021	394.54	395.58	393.38	394.03	29,437,610	-0.53(-0.14%)
Nov 05, 2021	395.99	396.93	393.14	394.57	43,827,192	+0.38(+0.10%)
Nov 04, 2021	390.49	395.16	389.94	394.19	40,635,744	+4.99(+1.28%)
Nov 03, 2021	385.61	389.63	384.55	389.20	34,017,376	+4.09(+1.06%)
Nov 02, 2021	382.89	385.60	382.84	385.11	25,364,246	+1.60(+0.42%)
Nov 01, 2021	382.65	383.64	380.53	383.51	31,073,262	+1.31(+0.34%)
Oct 29, 2021	377.20	382.37		382.20	37,755,008	+1.87(+0.49%)
Oct 28, 2021	378.09	380.59	377.30	380.33	38,301,300	+4.18(+1.11%)
Oct 27, 2021	375.74	379.27	375.47	376.16	46,136,744	+0.87(+0.23%)
Oct 26, 2021	376.38			375.29	47,606,284	+1.18(+0.31%)
Oct 25, 2021	371.76	375.04		374.11	32,881,406	+3.77(+1.02%)
Oct 22, 2021	372.18	373.16	368.62	370.33	36,646,568	-3.12(-0.83%)
Oct 21, 2021	370.38	373.65	370.07	373.45	25,631,692	+2.27(+0.61%)
Oct 20, 2021	372.14	372.75	369.68	371.19	31,666,060	-0.49(-0.13%)
Oct 19, 2021	369.97	371.72	368.93	371.67	29,328,374	+2.79(+0.76%)
Oct 18, 2021	363.89	369.10	363.28	368.88	34,791,356	+3.67(+1.01%)
Oct 15, 2021	364.16	365.33	363.11	365.21	40,832,996	+2.29(+0.63%)
Oct 14, 2021	360.01	363.14	359.34	362.92	43,825,232	+6.56(+1.84%)
Oct 13, 2021	355.87	357.04	353.81	356.36	40,468,392	+2.76(+0.78%)
Oct 12, 2021	356.24	356.69	352.87	353.60	44,303,668	-1.17(-0.33%)
Oct 11, 2021	355.94	359.53	354.68	354.76	35,161,956	-2.74(-0.77%)
Oct 08, 2021	360.40	360.63	356.96	357.51	42,249,740	-1.74(-0.48%)
Oct 07, 2021	359.13	361.99	358.58	359.25	39,769,156	+3.22(+0.90%)
Oct 06, 2021	350.50	356.31	349.58	356.03	57,283,760	+2.27(+0.64%)
Oct 05, 2021	350.13	356.05	349.90	353.76	47,628,384	+4.71(+1.35%)
Oct 04, 2021	354.89	355.23	346.79	349.05	77,497,776	-7.48(-2.10%)
Oct 01, 2021	354.97	357.60	350.80	356.54	56,951,652	+2.49(+0.70%)
Sep 30, 2021	357.32	359.01	353.49	354.04	61,941,504	-1.60(-0.45%)
Sep 29, 2021	357.52	359.69	355.01	355.64	58,589,840	-0.58(-0.16%)
Sep 28, 2021	361.97	366.56	355.71	356.23	98,613,744	-10.41(-2.84%)
Sep 27, 2021	366.45	367.50	364.01	366.64	43,745,780	-2.91(-0.79%)
Sep 24, 2021	366.90	369.98	366.52	369.55	36,425,308	+0.35(+0.09%)
Sep 23, 2021	367.01	370.26	366.36	369.21	45,917,488	+3.38(+0.92%)
Sep 22, 2021	363.38	367.32	362.26	365.83	47,413,088	+3.38(+0.93%)
Sep 21, 2021	363.86	365.08	361.30	362.45	42,312,472	+0.40(+0.11%)
Sep 20, 2021	363.74	365.51	357.28	362.05	76,861,704	-7.59(-2.05%)
Sep 17, 2021	373.58	373.63	368.58	369.64	61,603,008	-4.43(-1.18%)
Sep 16, 2021	372.46	374.65	370.49	374.07	35,566,696	+0.31(+0.08%)
Sep 15, 2021	371.52	374.17	369.18	373.76	34,471,404	+2.71(+0.73%)
Sep 14, 2021	373.62	374.37	370.08	371.05	42,228,932	-1.06(-0.28%)
Sep 13, 2021	374.74	375.18	370.02	372.11	49,280,052	-0.19(-0.05%)
Sep 10, 2021	376.95	377.69	372.03	372.30	40,705,828	-2.92(-0.78%)
Sep 09, 2021	376.74	377.87	374.98	375.21	29,707,110	-1.30(-0.34%)
Sep 08, 2021	377.65	377.65	374.21	376.51	33,290,264	-1.31(-0.35%)
Sep 07, 2021	377.40	378.49	376.22	377.82	24,232,634	+0.53(+0.14%)
Sep 03, 2021	374.97	377.70	374.95	377.29	24,904,394	+1.16(+0.31%)
Sep 02, 2021	377.69	378.02	374.90	376.13	25,767,916	-0.18(-0.05%)
Sep 01, 2021	376.77	378.42	376.11	376.31	28,431,410	+0.57(+0.15%)
Aug 31, 2021	376.24	376.27	374.12	375.74	29,936,330	-0.26(-0.07%)
Aug 30, 2021	372.62	376.49	372.62	376.00	27,556,716	+4.17(+1.12%)
Aug 27, 2021	368.89	372.34	368.39	371.82	27,412,116	+3.58(+0.97%)
Aug 26, 2021	369.73	370.42	367.80	368.24	29,438,912	-2.35(-0.63%)
Aug 25, 2021	370.43	371.18	369.66	370.60	20,650,458	+0.42(+0.11%)
Aug 24, 2021	369.65	370.79	369.17	370.17	21,960,400	+1.13(+0.31%)
Aug 23, 2021	364.67	369.74	364.65	369.05	34,395,776	+5.46(+1.50%)
Aug 20, 2021	360.97	364.01	360.65	363.59	39,934,196	+3.71(+1.03%)
Aug 19, 2021	356.18	361.58	355.92	359.88	48,998,328	+1.73(+0.48%)
Aug 18, 2021	361.08	362.51	357.81	358.15	38,933,492	-3.48(-0.96%)
Aug 17, 2021	362.04	363.03	359.16	361.63	45,485,164	-3.21(-0.88%)
Aug 16, 2021	363.55	364.88	359.63	364.84	35,398,500	+0.16(+0.04%)
Aug 13, 2021	363.76	365.02	363.26	364.69	19,555,560	+1.28(+0.35%)
Aug 12, 2021	361.59	363.77	360.21	363.41	26,920,948	+1.30(+0.36%)
Aug 11, 2021	364.01	364.52	360.75	362.11	34,602,828	-0.62(-0.17%)
Aug 10, 2021	365.12	365.42	361.52	362.74	36,030,056	-1.86(-0.51%)
Aug 09, 2021	364.39	365.13	363.27	364.60	26,245,302	+0.67(+0.18%)
Aug 06, 2021	364.24	365.23	362.79	363.92	33,710,284	-1.60(-0.44%)
Aug 05, 2021	364.05	365.76	363.33	365.52	21,646,294	+2.30(+0.63%)
Aug 04, 2021	362.66	364.19	361.53	363.22	29,892,098	+0.55(+0.15%)
Aug 03, 2021	361.18	362.82	357.94	362.67	35,917,052	+2.15(+0.60%)
Aug 02, 2021	362.17	362.77	359.79	360.51	27,588,944	-0.01(-0.00%)
Jul 30, 2021	358.38	361.07	358.35	360.52	36,898,796	-1.86(-0.51%)
Jul 29, 2021	361.15	363.56	361.15	362.38	25,849,426	+0.65(+0.18%)
Jul 28, 2021	361.50	363.33	359.17	361.73	42,517,584	+1.38(+0.38%)
Jul 27, 2021	364.09	364.09	356.12	360.34	58,497,376	-4.01(-1.10%)
Jul 26, 2021	363.37	364.75	362.49	364.36	28,739,104	+0.29(+0.08%)
Jul 23, 2021	361.21	364.35	359.83	364.07	32,323,248	+4.20(+1.17%)
Jul 22, 2021	357.71	359.88	357.71	359.87	30,542,482	+2.36(+0.66%)
Jul 21, 2021	354.33	357.51	354.10	357.51	30,631,172	+2.74(+0.77%)
Jul 20, 2021	351.64	356.24	349.83	354.77	42,637,404	+4.07(+1.16%)
Jul 19, 2021	350.08	351.20	348.09	350.69	65,078,184	-2.90(-0.82%)
Jul 16, 2021	357.35	358.35	353.23	353.59	47,798,056	-2.89(-0.81%)
Jul 15, 2021	358.91	359.12	354.44	356.48	53,971,580	-2.53(-0.70%)
Jul 14, 2021	360.74	361.39	358.16	359.01	35,691,784	+0.65(+0.18%)
Jul 13, 2021	357.97	361.37	357.49	358.36	40,085,096	+0.00(+0.00%)
Jul 12, 2021	358.39	358.82	356.78	358.36	25,979,604	+1.39(+0.39%)
Jul 09, 2021	354.15	357.44	353.56	356.96	35,583,592	+2.21(+0.62%)
Jul 08, 2021	351.75	355.62	350.45	354.75	51,405,016	-2.16(-0.60%)
Jul 07, 2021	358.39	358.69	354.92	356.90	35,634,428	+0.75(+0.21%)
Jul 06, 2021	355.23	356.44	352.49	356.15	39,233,372	+1.53(+0.43%)
Jul 02, 2021	352.52	354.94	352.29	354.62	33,296,486	+4.03(+1.15%)
Jul 01, 2021	350.10	351.11	348.73	350.59	29,608,788	+0.14(+0.04%)
Jun 30, 2021	350.85	351.25	349.86	350.46	32,901,558	-0.55(-0.16%)
Jun 29, 2021	349.57	351.04	348.72	351.01	29,661,736	+1.27(+0.36%)
Jun 28, 2021	346.85	349.88	346.79	349.74	39,542,136	+4.19(+1.21%)
Jun 25, 2021	346.54	346.79	344.93	345.55	29,008,060	-0.42(-0.12%)
Jun 24, 2021	345.81	347.52	345.25	345.97	32,919,736	+2.13(+0.62%)
Jun 23, 2021	343.61	345.01	342.99	343.84	27,465,128	+0.17(+0.05%)
Jun 22, 2021	340.29	344.13	339.99	343.67	29,235,154	+3.17(+0.93%)
Jun 21, 2021	338.59	340.82	336.34	340.50	33,298,716	+2.10(+0.62%)
Jun 18, 2021	339.38	340.55	337.63	338.40	56,259,244	-2.68(-0.78%)
Jun 17, 2021	335.77	342.10	335.72	341.07	60,386,360	+4.18(+1.24%)
Jun 16, 2021	338.50	339.59	333.28	336.89	55,997,732	-1.18(-0.35%)
Jun 15, 2021	339.90	340.21	337.30	338.07	36,353,896	-2.18(-0.64%)
Jun 14, 2021	337.46	340.26	336.25	340.25	28,131,592	+3.23(+0.96%)
Jun 11, 2021	336.15	337.03	335.49	337.02	21,488,464	+0.88(+0.26%)
Jun 10, 2021	333.02	336.25	332.57	336.14	34,088,444	+3.47(+1.04%)
Jun 09, 2021	333.99	334.78	332.49	332.68	21,717,394	+0.08(+0.02%)
Jun 08, 2021	334.21	335.10	330.89	332.60	27,604,934	+0.16(+0.05%)
Jun 07, 2021	330.91	332.50	330.21	332.44	32,950,446	+0.99(+0.30%)
Jun 04, 2021	327.75	331.90	327.68	331.45	39,224,888	+5.53(+1.70%)
Jun 03, 2021	326.46	327.76	324.22	325.92	37,456,788	-3.42(-1.04%)
Jun 02, 2021	329.13	330.21	327.60	329.34	22,288,286	+0.63(+0.19%)
Jun 01, 2021	331.16	331.63	327.33	328.71	31,497,294	-1.10(-0.33%)
May 28, 2021	329.99	331.42	329.48	329.80	30,301,918	+1.04(+0.32%)
May 27, 2021	329.55	330.41	328.56	328.77	28,177,764	-1.18(-0.36%)
May 26, 2021	329.54	330.48	328.83	329.94	25,704,726	+1.09(+0.33%)
May 25, 2021	329.94	330.67	327.68	328.86	31,638,288	+0.45(+0.14%)
May 24, 2021	325.30	329.55	322.86	328.40	32,821,136	+5.44(+1.69%)
May 21, 2021	326.35	326.77	322.60	322.96	51,348,128	-1.81(-0.56%)
May 20, 2021	320.12	325.63	319.89	324.77	46,958,528	+6.16(+1.93%)
May 19, 2021	312.75	318.91	312.39	318.60	67,063,636	+0.37(+0.11%)
May 18, 2021	321.37	322.61	317.97	318.24	36,876,812	-2.16(-0.68%)
May 17, 2021	320.62	322.34	317.48	320.40	39,810,820	-1.96(-0.61%)
May 14, 2021	318.61	323.29	318.10	322.36	44,925,616	+6.96(+2.21%)
May 13, 2021	315.97	318.42	312.98	315.39	70,627,456	+2.42(+0.77%)
May 12, 2021	316.27	318.63	312.10	312.97	92,245,592	-8.32(-2.59%)
May 11, 2021	315.75	322.10	315.08	321.29	72,809,272	-0.44(-0.14%)
May 10, 2021	328.67	328.85	321.53	321.73	61,393,836	-8.34(-2.53%)
May 07, 2021	330.24	332.49	327.59	330.07	53,991,684	+2.66(+0.81%)
May 06, 2021	324.70	327.57	322.42	327.41	47,399,220	+2.45(+0.75%)
May 05, 2021	328.14	329.02	324.17	324.96	46,730,004	-1.10(-0.34%)
May 04, 2021	329.44	329.76	322.18	326.06	65,885,364	-5.98(-1.80%)
May 03, 2021	335.04	335.80	331.58	332.04	30,059,394	-1.78(-0.53%)
Apr 30, 2021	333.53	336.06	332.88	333.81	38,742,172	-2.20(-0.66%)
Apr 29, 2021	338.14	338.56	332.74	336.02	38,093,348	+1.21(+0.36%)
Apr 28, 2021	335.61	336.64	334.15	334.81	34,007,356	-1.14(-0.34%)
Apr 27, 2021	337.70	337.92	334.98	335.95	33,561,484	-1.57(-0.47%)
Apr 26, 2021	335.47	337.69	334.71	337.52	31,152,350	+2.29(+0.68%)
Apr 23, 2021	331.70	336.56	331.70	335.23	36,870,544	+4.17(+1.26%)
Apr 22, 2021	334.70	335.70	329.88	331.06	46,460,748	-4.04(-1.21%)
Apr 21, 2021	330.95	335.29	329.84	335.10	36,920,596	+2.84(+0.86%)
Apr 20, 2021	334.02	335.32	330.25	332.25	38,454,004	-2.44(-0.73%)
Apr 19, 2021	336.18	337.36	332.74	334.69	34,910,756	-3.09(-0.92%)
Apr 16, 2021	337.92	338.00	335.88	337.78	41,371,364	+0.40(+0.12%)
Apr 15, 2021	335.27	337.78	332.06	337.39	36,742,468	+5.04(+1.52%)
Apr 14, 2021	336.64	336.77	331.52	332.35	43,025,252	-4.04(-1.20%)
Apr 13, 2021	334.06	336.87	333.84	336.39	30,682,454	+3.88(+1.17%)
Apr 12, 2021	331.89	332.93	330.59	332.51	26,113,074	-0.44(-0.13%)
Apr 09, 2021	329.56	333.15	328.81	332.94	37,123,568	+2.00(+0.61%)
Apr 08, 2021	330.43	331.13	329.62	330.94	30,017,110	+3.42(+1.04%)
Apr 07, 2021	326.25	328.37	325.30	327.52	32,371,264	+0.79(+0.24%)
Apr 06, 2021	326.64	328.72	325.94	326.73	33,905,344	-0.23(-0.07%)
Apr 05, 2021	323.09	327.74	320.63	326.96	42,654,032	+6.40(+2.00%)