Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	339.48	345.45	338.30	343.73	78,263,960	+1.02(+0.30%)
Feb 25, 2022	338.29	342.92	337.00	342.71	79,546,184	+5.17(+1.53%)
Feb 24, 2022	316.02	338.02	315.67	337.54	131,149,032	+11.03(+3.38%)
Feb 23, 2022	338.30	339.15	326.19	326.50	86,763,616	-7.59(-2.27%)
Feb 22, 2022	335.49	341.00	331.39	334.09	86,379,656	-3.74(-1.11%)
Feb 18, 2022				337.83	0	-9.47(-2.73%)
Feb 17, 2022	349.62	350.33	341.97	347.31	61,990,880	-5.58(-1.58%)
Feb 16, 2022	350.69	353.93	347.61	352.89	59,154,268	-0.09(-0.03%)
Feb 15, 2022	349.79	353.22	348.71	352.98	55,622,380	+8.56(+2.49%)
Feb 14, 2022	343.42	347.87	340.85	344.41	80,712,864	+0.43(+0.12%)
Feb 11, 2022	355.26	356.88	342.74	343.99	102,556,880	-11.27(-3.17%)
Feb 10, 2022	356.34	363.25	353.48	355.26	113,008,896	-8.23(-2.26%)
Feb 09, 2022	360.54	363.56	358.92	363.48	55,999,904	+7.54(+2.12%)
Feb 08, 2022	350.83	357.05	349.68	355.94	65,015,064	+3.95(+1.12%)
Feb 07, 2022	355.45	357.85	350.71	351.99	58,408,080	-1.85(-0.52%)
Feb 04, 2022	350.95	358.20	348.86	353.84	87,089,168	-1.44(-0.41%)
Feb 03, 2022	355.36		349.34	355.28	95,908,464	-9.95(-2.72%)
Feb 02, 2022	366.49	366.82	361.06	365.23	79,041,544	+3.68(+1.02%)
Feb 01, 2022	361.20	363.31	355.96	361.55	74,788,504	+1.71(+0.48%)
Jan 31, 2022	350.07	360.43		359.84	95,018,472	+14.38(+4.16%)
Jan 28, 2022	339.99	348.90	334.96	345.45	109,158,840	+7.47(+2.21%)
Jan 27, 2022	346.31	348.16	337.04	337.98	95,587,400	-3.54(-1.04%)
Jan 26, 2022	349.79	353.72	337.76	341.52	147,070,352	-0.54(-0.16%)
Jan 25, 2022	343.60	347.05	338.66	342.06	123,517,720	-8.12(-2.32%)
Jan 24, 2022	342.84	350.85	331.19	350.17	201,660,880	+1.60(+0.46%)
Jan 21, 2022	356.29	358.97	348.29	348.58	145,561,360	-7.80(-2.19%)
Jan 20, 2022	366.52	370.56	356.37	356.37	89,026,960	-10.79(-2.94%)
Jan 19, 2022	368.86	371.37	362.97	367.16	82,119,232	-1.15(-0.31%)
Jan 18, 2022	370.73	372.89	366.50	368.31	76,178,984	-3.47(-0.93%)
Jan 14, 2022				371.78	0	-2.54(-0.68%)
Jan 13, 2022	385.33	386.02	373.37	374.32	78,338,544	-9.60(-2.50%)
Jan 12, 2022	385.02	386.75	381.60	383.92	54,951,332	+1.83(+0.48%)
Jan 11, 2022	376.00	382.57	373.88	382.09	68,846,488	+5.16(+1.37%)
Jan 10, 2022	371.50	377.27	366.04	376.92	92,540,360	+0.43(+0.11%)
Jan 07, 2022	380.63	382.35	374.69	376.50	73,574,392	-4.12(-1.08%)
Jan 06, 2022	379.04	383.92	376.76	380.62	71,250,688	-0.67(-0.18%)
Jan 05, 2022	391.25	392.39	380.63	381.30	75,938,528	-12.19(-3.10%)
Jan 04, 2022	398.68	398.72	389.81	393.49	59,597,844	-4.64(-1.17%)
Jan 03, 2022	395.52	398.42	393.37	398.12	40,907,156	+3.80(+0.96%)
Dec 31, 2021	396.12	397.51	393.83	394.33	35,213,848	-2.48(-0.62%)
Dec 30, 2021	397.78	400.00	396.21	396.81	23,944,514	-1.19(-0.30%)
Dec 29, 2021	398.19	399.48	395.58	398.00	32,395,016	-0.06(-0.01%)
Dec 28, 2021	400.82	401.00	397.16	398.06	33,271,108	-1.85(-0.46%)
Dec 27, 2021	394.73	399.91	393.41	399.91	33,452,102	+6.50(+1.65%)
Dec 23, 2021	390.82	394.87	390.52	393.41	29,860,168	+2.94(+0.75%)
Dec 22, 2021	385.47	390.67	384.79	390.46	37,308,804	+4.70(+1.22%)
Dec 21, 2021	380.65	386.08	376.84	385.76	49,161,268	+8.44(+2.24%)
Dec 20, 2021	376.21	378.12	374.13	377.32	65,751,544	-3.70(-0.97%)
Dec 17, 2021	379.45	385.25	377.91	381.02	83,099,096	-1.91(-0.50%)
Dec 16, 2021	394.01	394.44	381.31	382.93	83,219,224	-10.11(-2.57%)
Dec 15, 2021	384.01	393.40	380.00	393.03	74,199,632	+8.76(+2.28%)
Dec 14, 2021	383.38	389.04	378.37	384.27	75,854,120	-4.02(-1.04%)
Dec 13, 2021	393.97	394.30	387.92	388.29	50,569,132	-4.69(-1.19%)
Dec 10, 2021	392.61	394.24	389.38	392.98	53,422,240	+3.24(+0.83%)
Dec 09, 2021	394.32	396.15	389.55	389.75	50,396,764	-5.82(-1.47%)
Dec 08, 2021	394.14	395.77	392.21	395.57	39,516,176	+1.76(+0.45%)
Dec 07, 2021	389.05	394.60	389.01	393.81	56,557,744	+11.51(+3.01%)
Dec 06, 2021	379.75	383.68	375.46	382.29	68,175,680	+3.04(+0.80%)
Dec 03, 2021	387.35	388.37	375.07	379.25	106,437,496	-6.71(-1.74%)
Dec 02, 2021	381.90	387.78	380.45	385.96	85,039,536	+2.77(+0.72%)