Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	263.21	266.00	261.88	265.87	37,998,660	-0.16(-0.06%)
Dec 29, 2022	262.55	266.99	261.84	266.03	45,887,704	+6.33(+2.44%)
Dec 28, 2022	262.76	265.06	259.33	259.70	47,092,844	-3.47(-1.32%)
Dec 27, 2022	266.33	266.43	262.62	263.17	38,079,760	-3.77(-1.41%)
Dec 23, 2022	265.06	267.62	263.12	266.95	39,846,500	+0.60(+0.23%)
Dec 22, 2022	269.96	270.10	262.05	266.35	60,096,752	-6.68(-2.45%)
Dec 21, 2022	270.18	274.36	269.32	273.03	46,192,444	+3.90(+1.45%)
Dec 20, 2022	268.14	270.90	266.54	269.12	51,497,600	-0.21(-0.08%)
Dec 19, 2022	273.45	273.54	268.07	269.33	44,189,776	-3.84(-1.40%)
Dec 16, 2022	275.11	276.68	271.54	273.17	69,308,976	-2.63(-0.95%)
Dec 15, 2022	281.22	281.90	274.59	275.80	60,993,916	-9.58(-3.36%)
Dec 14, 2022	286.92	290.26	282.08	285.38	65,165,984	-2.13(-0.74%)
Dec 13, 2022	295.48	295.71	284.79	287.51	80,833,752	+3.06(+1.08%)
Dec 12, 2022	281.11	284.52	280.05	284.46	35,778,924	+3.53(+1.26%)
Dec 09, 2022	281.70	284.52	280.48	280.93	48,050,024	-1.80(-0.64%)
Dec 08, 2022	280.80	283.72	278.69	282.73	42,651,120	+3.31(+1.18%)
Dec 07, 2022	279.37	281.46	277.68	279.43	46,000,100	-1.14(-0.41%)
Dec 06, 2022	286.35	286.49	279.15	280.57	53,990,620	-5.94(-2.07%)
Dec 05, 2022	289.24	290.53	285.02	286.51	41,421,920	-4.89(-1.68%)
Dec 02, 2022	287.40	292.30	287.23	291.40	53,949,796	-1.17(-0.40%)
Dec 01, 2022	292.54	294.59	289.74	292.56	51,591,492	+0.36(+0.12%)
Nov 30, 2022	279.74	292.32	278.87	292.21	74,817,568	+12.74(+4.56%)
Nov 29, 2022	281.83	282.24	278.07	279.47	35,672,920	-2.13(-0.76%)
Nov 28, 2022	283.78	285.83	280.65	281.60	38,876,640	-4.19(-1.47%)
Nov 25, 2022	286.06	286.78	285.29	285.79	15,560,088	-1.89(-0.66%)
Nov 23, 2022	284.85	288.32	284.67	287.68	46,652,632	+2.86(+1.00%)
Nov 22, 2022	281.53	284.99	279.36	284.83	40,300,640	+4.05(+1.44%)
Nov 21, 2022	282.29	283.46	279.94	280.78	40,126,900	-2.92(-1.03%)
Nov 18, 2022	286.76	286.86	281.21	283.70	53,923,212	+0.01(+0.00%)
Nov 17, 2022	279.77	285.19	279.66	283.69	55,538,552	-0.63(-0.22%)
Nov 16, 2022	286.26	288.35	283.48	284.32	48,936,300	-3.94(-1.37%)
Nov 15, 2022	291.06	292.11	284.85	288.25	74,053,112	+3.94(+1.38%)
Nov 14, 2022	284.74	288.08	283.32	284.32	55,536,384	-2.51(-0.88%)
Nov 11, 2022	281.45	287.50	280.08	286.83	67,593,000	+5.19(+1.84%)
Nov 10, 2022	274.93	281.94	272.77	281.64	99,333,992	+19.35(+7.38%)
Nov 09, 2022	266.71	267.50	262.00	262.28	64,975,224	-6.20(-2.31%)
Nov 08, 2022	268.08	271.78	264.48	268.48	63,262,360	+1.94(+0.73%)
Nov 07, 2022	264.70	267.09	262.53	266.54	47,415,312	+2.90(+1.10%)
Nov 04, 2022	264.49	265.56	258.06	263.64	78,643,032	+4.17(+1.61%)
Nov 03, 2022	261.98	263.46	259.08	259.47	70,184,248	-5.17(-1.95%)
Nov 02, 2022	274.00	277.12	264.56	264.63	80,022,240	-9.39(-3.43%)
Nov 01, 2022	280.38	280.96	273.66	274.03	46,041,576	-2.83(-1.02%)
Oct 31, 2022	277.82	278.66	274.90	276.86	48,154,764	-3.26(-1.16%)
Oct 28, 2022	271.16	280.59	270.99	280.11	63,133,780	+8.32(+3.06%)
Oct 27, 2022	275.70	277.19	271.27	271.80	57,917,180	-5.04(-1.82%)
Oct 26, 2022	277.37	282.86	276.34	276.84	64,057,560	-6.25(-2.21%)
Oct 25, 2022	278.31	283.48	276.81	283.09	59,036,676	+5.74(+2.07%)
Oct 24, 2022	274.61	278.30	270.90	277.36	64,159,484	+3.02(+1.10%)
Oct 21, 2022	266.93	274.88	265.77	274.34	78,205,288	+6.28(+2.34%)
Oct 20, 2022	268.52	273.76	266.87	268.05	60,821,988	-1.37(-0.51%)
Oct 19, 2022	268.87	272.60	267.02	269.43	53,216,500	-0.99(-0.36%)
Oct 18, 2022	275.44	276.12	267.68	270.41	69,898,384	+2.12(+0.79%)
Oct 17, 2022	265.79	269.18	265.69	268.29	64,615,692	+8.58(+3.30%)
Oct 14, 2022	270.13	270.74	259.12	259.71	78,026,160	-8.05(-3.01%)
Oct 13, 2022	254.16	269.11	253.26	267.76	113,247,392	+6.14(+2.35%)
Oct 12, 2022	262.36	264.32	260.92	261.63	50,623,412	-0.09(-0.03%)
Oct 11, 2022	263.66	266.58	260.00	261.72	66,674,384	-3.65(-1.37%)
Oct 10, 2022	268.24	268.64	262.60	265.36	60,677,588	-2.68(-1.00%)
Oct 07, 2022	273.94	274.07	266.69	268.04	71,636,392	-10.62(-3.81%)
Oct 06, 2022	279.86	283.06	278.33	278.66	53,856,932	-2.21(-0.79%)
Oct 05, 2022	277.19	282.69	274.34	280.87	55,805,132	-0.15(-0.05%)
Oct 04, 2022	277.89	281.74	277.89	281.02	66,882,992	+8.57(+3.14%)