Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 277.88 290.38 277.02 290.27 75,317,504 +12.65(+4.56%)
Nov 29, 2022 279.96 280.36 276.23 277.61 35,911,284 -2.12(-0.76%)
Nov 28, 2022 281.90 283.93 278.79 279.73 39,136,412 -4.17(-1.47%)
Nov 25, 2022 284.16 284.87 283.40 283.89 15,664,060 -1.88(-0.66%)
Nov 23, 2022 282.95 286.41 282.78 285.77 46,964,364 +2.84(+1.00%)
Nov 22, 2022 279.66 283.09 277.50 282.94 40,569,928 +4.02(+1.44%)
Nov 21, 2022 280.41 281.58 278.08 278.92 40,395,028 -2.90(-1.03%)
Nov 18, 2022 284.85 284.95 279.34 281.82 54,283,524 +0.01(+0.00%)
Nov 17, 2022 277.92 283.30 277.80 281.81 55,909,660 -0.62(-0.22%)
Nov 16, 2022 284.36 286.43 281.60 282.43 49,263,292 -3.91(-1.37%)
Nov 15, 2022 289.13 290.17 282.95 286.34 74,547,928 +3.91(+1.38%)
Nov 14, 2022 282.85 286.17 281.44 282.43 55,907,476 -2.49(-0.88%)
Nov 11, 2022 279.58 285.60 278.23 284.92 68,044,656 +5.15(+1.84%)
Nov 10, 2022 273.10 280.06 270.96 279.77 99,997,744 +19.23(+7.38%)
Nov 09, 2022 264.94 265.73 260.26 260.54 65,409,388 -6.15(-2.31%)
Nov 08, 2022 266.30 269.97 262.72 266.70 63,685,092 +1.93(+0.73%)
Nov 07, 2022 262.95 265.31 260.79 264.77 47,732,152 +2.88(+1.10%)
Nov 04, 2022 262.73 263.80 256.35 261.89 79,168,520 +4.15(+1.61%)
Nov 03, 2022 260.24 261.71 257.36 257.74 70,653,216 -5.14(-1.95%)
Nov 02, 2022 272.18 275.28 262.81 262.88 80,556,944 -9.33(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.