Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.51	13.09	12.45	12.46	51,017	-0.09(-0.74%)
Sep 29, 2022	12.86	12.86	12.40	12.56	22,220	-0.37(-2.88%)
Sep 28, 2022	12.77	12.97	12.66	12.93	40,757	+0.13(+1.02%)
Sep 27, 2022	12.65	12.96	12.50	12.80	56,996	+0.23(+1.85%)
Sep 26, 2022	12.87	13.13	12.44	12.57	138,428	-0.62(-4.73%)
Sep 23, 2022	13.38	13.38	12.73	13.19	135,193	-0.40(-2.95%)
Sep 22, 2022	13.94	13.94	13.25	13.59	110,329	-0.28(-2.01%)
Sep 21, 2022	13.68	13.93	13.55	13.87	85,700	-0.08(-0.60%)
Sep 20, 2022	13.98	14.15	13.75	13.95	57,803	-0.07(-0.53%)
Sep 19, 2022	13.83	14.24	13.57	14.03	126,401	-0.02(-0.13%)
Sep 16, 2022	14.68	14.71	13.99	14.05	86,645	-0.75(-5.09%)
Sep 15, 2022	14.76	14.87	14.52	14.80	80,711	-0.01(-0.06%)
Sep 14, 2022	14.41	14.95	14.40	14.81	166,499	+0.36(+2.51%)
Sep 13, 2022	14.47	14.74	14.31	14.45	96,289	-0.15(-1.02%)
Sep 12, 2022	14.56	14.79	14.43	14.60	44,842	+0.17(+1.16%)
Sep 09, 2022	14.18	14.52	14.05	14.43	72,352	+0.30(+2.11%)
Sep 08, 2022	14.13	14.20	14.03	14.13	18,007	-0.02(-0.13%)
Sep 07, 2022	14.22	14.30	13.90	14.15	71,132	-0.19(-1.30%)
Sep 06, 2022	14.20	14.61	14.01	14.34	86,338	-0.13(-0.90%)
Sep 02, 2022	14.57	14.57	14.01	14.47	61,006	+0.22(+1.57%)