Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 32,550 -0.00(-8.33%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 100,619 +0.01(+20.00%)
May 26, 2022 0.0500 500 -0.00(-9.09%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+10.00%)
May 17, 2022 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 252,100 +0.00(+0.00%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 58,048 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 95,100 -0.00(-8.33%)
May 03, 2022 0.0600 401 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 173,035 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 2,322 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 21,080 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 12,005 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0600 0.0600 588,400 -0.01(-7.69%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0650 55,932 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 42,364 -0.01(-7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 37,209 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 3,010 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 17,936 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0700 0.0600 0.0650 391,738 +0.01(+8.33%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 96,436 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 85,352 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 152,752 +0.00(+0.00%)
Apr 06, 2022 0.0600 15 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0600 537,035 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 73,107 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0550 0.0550 716,593 -0.01(-15.38%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 2,990 +0.01(+18.18%)
Mar 30, 2022 0.0700 0.0700 0.0550 0.0550 702,114 -0.01(-15.38%)
Mar 29, 2022 0.0650 0.0700 0.0650 0.0650 618,901 +0.01(+8.33%)
Mar 28, 2022 0.0550 0.0650 0.0550 0.0600 190,527 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0650 0.0500 0.0600 396,895 +0.01(+33.33%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 228,503 -0.01(-10.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 240,195 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 12,020 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 2,622 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 17,227 +0.00(+0.00%)
Mar 14, 2022 0.0500 702 -0.00(-9.09%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 08, 2022 0.0550 669 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0500 55,342 +0.00(+0.00%)
Mar 03, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.