George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				152.84	0	-5.88(-3.70%)
Jul 28, 2022	154.16	158.82	153.55	158.72	169,173	+5.17(+3.37%)
Jul 27, 2022	156.35	157.60	153.47	153.55	194,943	-2.67(-1.71%)
Jul 26, 2022	155.65	157.26	155.01	156.22	127,271	+0.28(+0.18%)
Jul 25, 2022	155.11	156.26	154.10	155.94	69,442	+0.79(+0.51%)
Jul 22, 2022	154.30	156.11	154.30	155.15	95,199	+0.94(+0.61%)
Jul 21, 2022	153.38	154.53	152.68	154.21	95,848	+0.13(+0.08%)
Jul 20, 2022	153.70	154.79	153.29	154.08	98,364	+0.01(+0.01%)
Jul 19, 2022	153.42	155.31	151.01	154.07	226,241	+0.65(+0.42%)
Jul 18, 2022	153.84	155.01	153.24	153.42	130,003	-0.34(-0.22%)
Jul 15, 2022	156.32	156.73	153.63	153.76	129,015	-1.96(-1.26%)
Jul 14, 2022	156.70	158.11	155.28	155.72	158,355	-1.42(-0.90%)
Jul 13, 2022	152.21	157.64	152.21	157.14	149,913	+3.64(+2.37%)
Jul 12, 2022	153.85	155.67	152.79	153.50	139,296	-0.66(-0.43%)
Jul 11, 2022	153.62	156.16	153.62	154.16	137,745	-0.25(-0.16%)
Jul 08, 2022	153.03	155.37	153.03	154.41	242,359	+0.84(+0.55%)
Jul 07, 2022	150.90	153.77	150.24	153.57	146,586	+3.29(+2.19%)
Jul 06, 2022	153.28	154.59	150.19	150.28	190,980	-3.30(-2.15%)
Jul 05, 2022	152.61	153.83	150.78	153.58	176,335	+0.97(+0.64%)
Jul 04, 2022	150.69	154.14	150.69	152.61	81,203	+2.24(+1.49%)
Jun 30, 2022				150.37	0	-1.23(-0.81%)
Jun 29, 2022	147.80	151.81	147.21	151.60	172,902	+4.12(+2.79%)
Jun 28, 2022	148.40	149.83	147.18	147.48	138,811	-0.49(-0.33%)
Jun 27, 2022	147.41	148.49	146.81	147.97	386,852	+0.56(+0.38%)
Jun 24, 2022	145.58	147.71	145.58	147.41	136,382	+2.58(+1.78%)
Jun 23, 2022	143.91	146.41	143.91	144.83	152,185	+1.14(+0.79%)
Jun 22, 2022	144.91	145.37	142.57	143.69	210,197	-2.04(-1.40%)
Jun 21, 2022	145.19	146.57	144.79	145.73	224,203	+0.64(+0.44%)
Jun 20, 2022	143.65	145.09	142.94	145.09	49,526	+2.28(+1.60%)
Jun 17, 2022	144.09	144.79	142.54	142.81	415,247	-0.55(-0.38%)
Jun 16, 2022	146.41	146.51	143.00	143.36	128,780	-3.80(-2.58%)
Jun 15, 2022	147.00	147.97	146.06	147.16	240,547	+0.95(+0.65%)
Jun 14, 2022	146.88	147.37	145.75	146.21	180,766	-1.37(-0.93%)
Jun 13, 2022	148.25	149.25	147.10	147.58	303,164	-2.47(-1.65%)
Jun 10, 2022	149.72	150.70	148.32	150.05	261,468	+0.30(+0.20%)
Jun 09, 2022	151.06	151.87	149.57	149.75	130,387	-1.31(-0.87%)
Jun 08, 2022	151.62	152.70	150.40	151.06	170,269	-0.72(-0.47%)
Jun 07, 2022	153.17	153.17	150.87	151.78	106,771	-1.15(-0.75%)
Jun 06, 2022	154.68	155.20	152.92	152.93	165,088	-1.14(-0.74%)
Jun 03, 2022	153.32	155.20	153.20	154.07	113,469	+0.73(+0.48%)
Jun 02, 2022	152.12	153.71	151.80	153.34	85,195	+1.51(+0.99%)
Jun 01, 2022	155.80	155.80	151.68	151.83	116,352	-3.41(-2.20%)
May 31, 2022	154.49	156.92	154.17	155.24	643,296	+0.85(+0.55%)
May 30, 2022	154.77	155.05	152.81	154.39	37,165	-0.21(-0.14%)
May 27, 2022	153.48	154.98	152.74	154.60	215,983	+1.67(+1.09%)
May 26, 2022	153.03	154.32	152.20	152.93	120,831	+0.57(+0.37%)
May 25, 2022	152.97	153.36	151.08	152.36	162,874	+0.36(+0.24%)
May 24, 2022	150.43	153.94	149.44	152.00	341,947	+1.61(+1.07%)
May 20, 2022				150.39	0	+2.58(+1.75%)
May 19, 2022	149.00	150.16	147.56	147.81	154,882	-2.54(-1.69%)
May 18, 2022	153.04	153.86	149.30	150.35	197,114	-3.90(-2.53%)
May 17, 2022	156.25	156.25	152.86	154.25	223,738	-0.97(-0.62%)
May 16, 2022	154.00	156.14	153.24	155.22	193,288	+1.11(+0.72%)
May 13, 2022	151.76	155.25	151.16	154.11	269,321	+2.86(+1.89%)
May 12, 2022	148.47	151.68	148.47	151.25	263,882	+2.39(+1.61%)
May 11, 2022	153.77	154.57	148.54	148.86	286,159	-5.37(-3.48%)
May 10, 2022	154.49	158.63	153.66	154.23	272,052	-4.61(-2.90%)
May 09, 2022	155.07	160.24	153.87	158.84	201,838	+3.50(+2.25%)
May 06, 2022	154.41	156.93	154.41	155.34	164,097	+0.44(+0.28%)
May 05, 2022	156.38	157.47	154.56	154.90	163,775	-1.41(-0.90%)
May 04, 2022	155.84	157.88	154.01	156.31	252,578	+0.47(+0.30%)
May 03, 2022	157.77	159.46	155.75	155.84	146,238	-2.52(-1.59%)