Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				10.03	0	+0.10(+1.01%)
Feb 24, 2022	10.12	10.12	9.930	9.930	17,751	-0.12(-1.19%)
Feb 23, 2022	10.10	10.10	10.05	10.05	2,100	-0.09(-0.89%)
Feb 22, 2022	10.15	10.15	10.14	10.14	1,631	-0.01(-0.10%)
Feb 18, 2022				10.15	0	-0.01(-0.10%)
Feb 17, 2022	10.15	10.16	10.15	10.16	2,900	-0.06(-0.59%)
Feb 16, 2022	10.24	10.26	10.17	10.22	20,780	+0.00(+0.00%)
Feb 15, 2022	10.25	10.25	10.18	10.22	5,600	-0.03(-0.29%)
Feb 14, 2022	10.25	10.28	10.25	10.25	15,214	-0.04(-0.39%)
Feb 11, 2022	10.31	10.36	10.29	10.29	22,197	-0.06(-0.58%)
Feb 10, 2022	10.36	10.36	10.31	10.35	7,000	-0.02(-0.19%)
Feb 09, 2022	10.38	10.38	10.37	10.37	4,900	+0.01(+0.10%)
Feb 08, 2022	10.40	10.40	10.34	10.36	14,910	-0.03(-0.29%)
Feb 07, 2022	10.38	10.39	10.38	10.39	4,240	-0.01(-0.10%)
Feb 04, 2022	10.41	10.41	10.38	10.40	2,550	+0.01(+0.10%)
Feb 02, 2022	10.38	10.40	10.38	10.39	2,500	+0.00(+0.00%)
Feb 01, 2022	10.38	10.39	10.38	10.39	1,185	+0.01(+0.10%)
Jan 31, 2022	10.38	10.38	10.38	10.38	362	+0.02(+0.19%)
Jan 28, 2022	10.36	10.36	10.36	10.36	5,835	+0.02(+0.19%)
Jan 27, 2022	10.35	10.35	10.34	10.34	1,070	+0.02(+0.19%)
Jan 26, 2022	10.29	10.32	10.29	10.32	17,846	+0.03(+0.29%)
Jan 25, 2022	10.35	10.35	10.29	10.29	42,901	-0.06(-0.58%)
Jan 24, 2022	10.42	10.42	10.34	10.35	3,270	-0.07(-0.67%)
Jan 21, 2022	10.42	10.42	10.42	10.42	1,400	-0.02(-0.19%)
Jan 20, 2022	10.44	10.44	10.44	10.44	9,600	+0.02(+0.19%)
Jan 18, 2022				10.42	0	-0.03(-0.29%)
Jan 17, 2022	10.45	10.45	10.39	10.45	6,640	+0.01(+0.10%)
Jan 14, 2022	10.45	10.45	10.44	10.44	2,300	+0.02(+0.19%)
Jan 13, 2022	10.42	10.42	10.42	10.42	600	+0.07(+0.68%)
Jan 10, 2022				10.35	0	+0.02(+0.19%)
Jan 06, 2022		10.33	10.33	10.33	98	-0.04(-0.39%)
Jan 05, 2022	10.39	10.39	10.37	10.37	926	-0.11(-1.05%)
Jan 04, 2022	10.48	10.48	10.48	10.48	500	+0.22(+2.14%)
Dec 31, 2021		10.26	10.26	10.26	0	+0.04(+0.39%)
Dec 30, 2021	10.21	10.22	10.21	10.22	3,100	+0.02(+0.20%)
Dec 29, 2021	10.11	10.20	10.11	10.20	3,736	+0.15(+1.49%)
Dec 20, 2021		10.05	10.05	10.05	0	-0.06(-0.59%)
Dec 17, 2021	10.11	10.11	10.11	10.11	1,988	+0.03(+0.30%)
Dec 16, 2021	10.08	10.08	10.08	10.08	151	-0.02(-0.20%)
Dec 15, 2021	10.10	10.10	10.08	10.10	1,512	+0.02(+0.20%)
Dec 14, 2021	10.11	10.15	10.08	10.08	4,174	-0.05(-0.49%)
Dec 10, 2021		10.13	10.13	10.13	1	-0.01(-0.10%)
Dec 09, 2021	10.14	10.14	10.14	10.14	1,257	-0.04(-0.39%)
Dec 08, 2021	10.18	10.18	10.18	10.18	150	-0.03(-0.29%)
Dec 07, 2021	9.990	10.21	9.990	10.21	12,296	+0.06(+0.59%)
Dec 06, 2021	10.15	10.15	10.15	10.15	1,921	-0.05(-0.49%)
Dec 03, 2021	10.21	10.21	10.20	10.20	2,650	-0.03(-0.29%)