Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.99	43.97	42.44	42.51	12,846	-0.94(-2.16%)
Feb 25, 2022	42.75	43.70	42.56	43.45	11,845	+0.74(+1.73%)
Feb 24, 2022	43.40	43.40	42.13	42.71	8,878	-0.70(-1.61%)
Feb 23, 2022	44.96	44.96	43.41	43.41	7,588	-0.69(-1.56%)
Feb 22, 2022	44.46	44.58	44.02	44.10	7,418	+0.22(+0.50%)
Feb 18, 2022				43.88	0	+1.05(+2.45%)
Feb 17, 2022	43.90	43.90	42.83	42.83	17,961	-1.12(-2.55%)
Feb 16, 2022	43.54	44.92	43.50	43.95	13,163	+0.21(+0.48%)
Feb 15, 2022	43.61	44.28	43.16	43.74	15,505	+0.33(+0.76%)
Feb 14, 2022	43.82	44.03	42.93	43.41	9,445	-0.28(-0.64%)
Feb 11, 2022	44.31	44.31	42.61	43.69	11,837	-0.41(-0.93%)
Feb 10, 2022	44.95	45.20	44.10	44.10	11,850	-1.39(-3.06%)
Feb 09, 2022	46.82	46.82	45.41	45.49	8,938	-1.24(-2.65%)
Feb 08, 2022	46.40	46.73	45.51	46.73	12,727	+0.46(+0.99%)
Feb 07, 2022	46.45	46.58	46.13	46.27	7,021	-0.48(-1.03%)
Feb 04, 2022	46.30	47.38	46.22	46.75	9,207	+0.08(+0.17%)
Feb 03, 2022	45.97	47.09		46.67	28,900	-0.44(-0.93%)
Feb 02, 2022	48.63	48.87	46.71	47.11	24,870	-1.59(-3.26%)
Feb 01, 2022	48.55	49.43	48.25	48.70	23,723	+0.04(+0.08%)
Jan 31, 2022	47.95	49.15	47.95	48.66	8,053	+0.71(+1.48%)
Jan 28, 2022	46.35	48.25	46.20	47.95	69,420	+1.75(+3.79%)
Jan 27, 2022	47.30	47.41	46.20	46.20	6,332	-0.81(-1.72%)
Jan 26, 2022	46.50	47.46	45.70	47.01	16,882	+0.61(+1.31%)
Jan 25, 2022	47.27	47.47	46.32	46.40	9,793	-1.85(-3.83%)
Jan 24, 2022	48.13	48.54	47.48	48.25	43,725	-0.06(-0.12%)
Jan 21, 2022	49.22	49.55	48.03	48.31	44,052	-1.11(-2.25%)
Jan 20, 2022	49.50	50.02	48.85	49.42	44,752	-0.05(-0.10%)
Jan 19, 2022	49.70	49.85	48.57	49.47	20,720	-0.16(-0.32%)
Jan 18, 2022	47.21	50.10	47.21	49.63	65,415	+3.08(+6.62%)
Jan 14, 2022				46.55	0	-0.88(-1.86%)
Jan 13, 2022	48.39	48.39	47.43	47.43	3,079	-0.37(-0.77%)
Jan 12, 2022	47.93	48.44	47.80	47.80	13,350	-0.74(-1.52%)
Jan 11, 2022	48.16	48.61	48.12	48.54	4,530	+0.11(+0.23%)
Jan 10, 2022	48.34	48.85	48.31	48.43	3,355	-0.71(-1.44%)
Jan 07, 2022	49.34	49.55	48.67	49.14	6,249	-0.55(-1.11%)
Jan 06, 2022	50.80	51.38	49.35	49.69	9,016	-0.91(-1.80%)
Jan 05, 2022	50.64	51.88	50.60	50.60	7,162	-0.04(-0.08%)
Jan 04, 2022	53.54	53.67	50.52	50.64	15,895	-2.66(-4.99%)
Jan 03, 2022	54.10	54.10	53.00	53.30	12,298	-1.45(-2.65%)
Dec 31, 2021	54.15	56.00	54.15	54.75	16,229	+0.44(+0.81%)
Dec 30, 2021	54.23	55.27	52.74	54.31	17,183	-0.69(-1.25%)
Dec 29, 2021	53.40	57.80	52.59	55.00	68,879	+6.61(+13.66%)
Dec 28, 2021	47.27	48.55	47.27	48.39	9,157	+0.90(+1.90%)
Dec 27, 2021	47.84	48.06	47.49	47.49	3,160	-0.56(-1.17%)
Dec 23, 2021	48.72	48.72	47.88	48.05	6,312	-0.37(-0.76%)
Dec 22, 2021	48.46	48.55	47.65	48.42	12,355	-0.12(-0.25%)
Dec 21, 2021	47.23	48.55	47.23	48.54	14,277	+1.79(+3.83%)
Dec 20, 2021	46.57	47.12	44.15	46.75	24,024	+0.07(+0.15%)
Dec 17, 2021	47.61	47.94	46.40	46.68	22,680	-0.84(-1.77%)
Dec 16, 2021	47.50	48.57	47.50	47.52	7,256	-0.49(-1.02%)
Dec 15, 2021	47.54	48.27	46.81	48.01	13,705	+0.07(+0.15%)
Dec 14, 2021	48.63	48.83	47.90	47.94	30,650	-0.80(-1.64%)
Dec 13, 2021	48.82	49.25	48.09	48.74	21,360	+0.14(+0.29%)
Dec 10, 2021	48.92	49.00	48.20	48.60	12,490	+0.20(+0.41%)
Dec 09, 2021	49.00	49.10	48.01	48.40	8,075	-1.03(-2.08%)
Dec 08, 2021	48.88	49.83	48.88	49.43	7,757	+1.04(+2.15%)
Dec 07, 2021	48.00	48.92	47.75	48.39	52,438	+0.72(+1.51%)
Dec 06, 2021	48.00	48.00	47.51	47.67	19,206	-0.11(-0.23%)
Dec 03, 2021	48.20	48.52	46.80	47.78	49,403	-0.51(-1.06%)
Dec 02, 2021	47.50	48.65	46.56	48.29	23,271	+1.46(+3.12%)