Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.550			5.660	203,454	+0.09(+1.62%)
Jan 28, 2022	5.290	5.640	5.159	5.570	392,696	+0.25(+4.70%)
Jan 27, 2022	5.450	5.520	5.130	5.320	299,294	-0.04(-0.75%)
Jan 26, 2022	5.730	5.840	5.270	5.360	268,677	-0.32(-5.63%)
Jan 25, 2022	5.260	5.720	5.160	5.680	343,340	+0.36(+6.77%)
Jan 24, 2022	5.380	5.480	4.910	5.320	683,071	-0.18(-3.27%)
Jan 21, 2022	5.710	5.790	5.450	5.500	344,792	-0.25(-4.35%)
Jan 20, 2022	5.730	6.065	5.710	5.750	303,255	+0.02(+0.35%)
Jan 19, 2022	6.080	6.261	5.520	5.730	751,234	-0.36(-5.91%)
Jan 18, 2022	6.000	6.240	5.660	6.090	578,504	-0.16(-2.56%)
Jan 14, 2022				6.250	0	+0.52(+9.08%)
Jan 13, 2022	5.860	5.980	5.565	5.730	875,842	-0.13(-2.22%)
Jan 12, 2022	6.620	6.700	5.850	5.860	1,062,317	-0.74(-11.21%)
Jan 11, 2022	6.820	7.160	6.350	6.600	676,814	-0.21(-3.08%)
Jan 10, 2022	6.150	6.970	6.010	6.810	1,095,605	+0.55(+8.79%)
Jan 07, 2022	6.320	6.670	5.820	6.260	1,213,379	-0.09(-1.42%)
Jan 06, 2022	5.750	6.650	5.360	6.350	1,626,965	+0.55(+9.48%)
Jan 05, 2022	5.610	6.280	5.610	5.800	1,500,359	+0.04(+0.69%)
Jan 04, 2022	5.650	5.880	5.300	5.760	2,752,326	+0.62(+12.06%)