Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.98	25.00	23.05	24.35	2,454	+1.60(+7.03%)
May 27, 2022	22.75	24.00	21.00	22.75	3,649	+0.00(+0.00%)
May 26, 2022	22.50	24.45	22.50	22.75	6,142	-0.31(-1.34%)
May 25, 2022	24.00	26.30	22.55	23.06	4,208	-0.94(-3.92%)
May 24, 2022	27.00	27.00	24.00	24.00	8,469	-1.25(-4.95%)
May 23, 2022	29.45	32.50	25.00	25.25	9,950	-3.20(-11.25%)
May 20, 2022	28.00	29.50	27.00	28.45	7,095	+1.45(+5.37%)
May 19, 2022	27.00	28.50	25.73	27.00	3,525	-0.93(-3.33%)
May 18, 2022	31.00	31.00	26.91	27.93	4,280	-1.15(-3.95%)
May 17, 2022	29.00	31.50	28.09	29.08	1,859	-0.30(-1.00%)
May 16, 2022	28.50	32.50	27.50	29.38	4,822	+1.88(+6.82%)
May 13, 2022	26.82	30.00	24.91	27.50	5,062	+1.14(+4.32%)
May 12, 2022	24.85	26.89	24.00	26.36	6,708	+0.56(+2.17%)
May 11, 2022	31.94	32.00	24.50	25.80	10,532	-5.43(-17.40%)
May 10, 2022	31.50	32.64	30.05	31.23	5,686	-0.02(-0.05%)
May 09, 2022	33.00	33.23	30.00	31.25	6,682	-2.20(-6.56%)
May 06, 2022	36.50	36.90	32.84	33.45	7,707	-2.81(-7.75%)
May 05, 2022	35.98	37.50	35.98	36.26	2,948	-0.24(-0.66%)
May 04, 2022	38.50	38.50	36.16	36.49	2,507	-1.93(-5.02%)
May 03, 2022	36.00	39.00	35.84	38.42	6,227	+2.02(+5.56%)
May 02, 2022	37.49	37.99	36.00	36.40	2,271	-0.58(-1.57%)
Apr 29, 2022	37.50	38.50	36.06	36.98	3,768	-1.52(-3.95%)
Apr 28, 2022	38.75	39.38	37.01	38.50	5,917	+0.02(+0.06%)
Apr 27, 2022	37.50	38.88	36.77	38.48	6,910	+1.48(+3.99%)
Apr 26, 2022	38.62	39.25	36.55	37.00	7,173	-2.01(-5.14%)
Apr 25, 2022	40.00	41.60	36.55	39.01	19,119	-1.48(-3.67%)
Apr 22, 2022	42.00	43.30	40.01	40.49	13,719	-3.05(-7.01%)
Apr 21, 2022	48.00	48.95	42.51	43.54	54,130	-7.46(-14.63%)
Apr 20, 2022	70.00	71.50	48.50	51.00	688,306	+1.01(+2.01%)
Apr 19, 2022	49.00	51.00	48.26	49.99	2,650	+0.75(+1.52%)
Apr 18, 2022	51.50	54.50	49.00	49.24	2,458	-4.01(-7.53%)
Apr 14, 2022	52.50	55.00	51.50	53.26	1,282	+0.53(+1.00%)
Apr 13, 2022	51.50	55.00	51.00	52.73	1,150	+1.23(+2.39%)
Apr 12, 2022	52.50	54.50	51.36	51.50	429	-1.50(-2.83%)
Apr 11, 2022	50.50	54.50	48.48	53.00	679	+0.50(+0.95%)
Apr 08, 2022	54.49	54.49	52.50	52.50	363	-1.00(-1.87%)
Apr 07, 2022	56.00	56.00	52.50	53.50	842	-1.50(-2.73%)
Apr 06, 2022	57.00	57.00	55.00	55.00	1,019	-2.00(-3.51%)
Apr 05, 2022	55.50	58.00	55.50	57.00	1,553	+1.50(+2.70%)
Apr 04, 2022	55.00	56.00	55.00	55.50	1,233	+0.50(+0.91%)
Apr 01, 2022	56.00	58.00	54.00	55.00	541	-2.00(-3.51%)
Mar 31, 2022	57.50	58.50	55.50	57.00	1,273	-1.00(-1.72%)
Mar 30, 2022	55.00	59.00	53.59	58.00	1,623	+3.00(+5.45%)
Mar 29, 2022	54.00	57.00	52.51	55.00	1,480	+1.00(+1.85%)
Mar 28, 2022	53.00	55.95	52.00	54.00	1,554	+2.00(+3.85%)
Mar 25, 2022	50.50	52.50	48.13	52.00	2,154	+1.50(+2.97%)
Mar 24, 2022	51.00	52.50	49.00	50.50	3,240	-0.50(-0.98%)
Mar 23, 2022	52.50	53.00	50.50	51.00	2,545	-1.50(-2.86%)
Mar 22, 2022	57.50	58.51	50.50	52.50	4,993	-2.00(-3.67%)
Mar 21, 2022	54.00	55.50	52.50	54.50	2,615	+1.50(+2.83%)
Mar 18, 2022	51.50	53.50	51.50	53.00	2,077	+2.00(+3.92%)
Mar 17, 2022	48.00	51.00	46.50	51.00	1,582	+2.45(+5.06%)
Mar 16, 2022	47.50	49.18	47.00	48.55	1,418	+0.80(+1.66%)
Mar 15, 2022	48.00	50.00	46.00	47.75	1,240	+0.73(+1.54%)
Mar 14, 2022	50.00	51.14	46.00	47.02	3,597	-2.73(-5.50%)
Mar 11, 2022	49.00	53.00	49.00	49.76	1,544	+0.76(+1.55%)
Mar 10, 2022	49.72	51.00	48.44	49.00	1,744	-1.50(-2.97%)
Mar 09, 2022	49.50	52.50	49.00	50.50	1,178	+0.50(+1.00%)
Mar 08, 2022	50.00	51.25	48.85	50.00	1,175	-1.00(-1.96%)
Mar 07, 2022	50.50	52.00	48.76	51.00	1,131	+0.00(+0.00%)
Mar 04, 2022	52.00	53.50	49.50	51.00	572	-2.00(-3.77%)
Mar 03, 2022	51.50	54.50	51.50	53.00	494	+1.00(+1.92%)
Mar 02, 2022	52.50	53.00	51.50	52.00	399	-1.00(-1.89%)