Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.780	9.210	8.760	9.140	11,234	+0.33(+3.75%)
Nov 29, 2022	9.090	9.250	8.550	8.810	10,326	-0.47(-5.06%)
Nov 28, 2022	9.532	9.532	8.760	9.280	2,201	+0.28(+3.11%)
Nov 25, 2022	8.974	9.445	8.974	9.000	1,077	-0.18(-1.96%)
Nov 23, 2022	9.200	9.455	8.910	9.180	8,837	+0.00(+0.00%)
Nov 22, 2022	9.650	9.790	9.147	9.180	18,227	-0.52(-5.36%)
Nov 21, 2022	9.510	9.950	9.495	9.700	8,761	-0.26(-2.61%)
Nov 18, 2022	9.780	9.960	9.430	9.960	16,610	+0.17(+1.74%)
Nov 17, 2022	10.12	10.12	9.700	9.790	32,126	-0.25(-2.49%)
Nov 16, 2022	9.750	10.17	9.750	10.04	3,634	+0.04(+0.40%)
Nov 15, 2022	10.11	10.24	9.910	10.00	7,375	-0.13(-1.28%)
Nov 14, 2022	10.35	10.35	9.950	10.13	17,399	-0.22(-2.13%)
Nov 11, 2022	9.980	10.35	9.835	10.35	7,594	+0.35(+3.50%)
Nov 10, 2022	10.23	10.23	9.582	10.00	8,058	-0.05(-0.50%)
Nov 09, 2022	10.22	10.34	9.785	10.05	6,154	-0.27(-2.62%)
Nov 08, 2022	10.03	10.34	9.860	10.32	9,167	+0.23(+2.28%)
Nov 07, 2022	10.00	10.23	10.00	10.09	8,414	+0.10(+1.00%)
Nov 04, 2022	10.03	10.16	9.500	9.990	26,140	-0.01(-0.10%)
Nov 03, 2022	10.20	10.39	9.890	10.00	4,345	-0.19(-1.86%)
Nov 02, 2022	10.06	10.21	10.05	10.19	3,383	+0.13(+1.29%)