Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.96	64.54	60.54	63.55	134,373	+1.05(+1.68%)
Feb 25, 2022	60.71	62.78	59.91	62.50	131,808	+1.72(+2.83%)
Feb 24, 2022	55.76	60.85	55.40	60.78	171,899	+3.04(+5.26%)
Feb 23, 2022	61.97	61.97	56.52	57.74	214,305	-3.35(-5.48%)
Feb 22, 2022	59.91	63.81	59.91	61.09	222,313	+0.23(+0.38%)
Feb 18, 2022				60.86	0	-4.47(-6.84%)
Feb 17, 2022	68.27	68.49	65.32	65.33	191,919	-3.45(-5.02%)
Feb 16, 2022	66.72	69.47	66.00	68.78	136,851	+1.44(+2.14%)
Feb 15, 2022	65.07	67.58	64.68	67.34	129,911	+3.43(+5.37%)
Feb 14, 2022	65.33	66.80	63.56	63.91	239,032	-1.13(-1.74%)
Feb 11, 2022	65.16	66.73	63.68	65.04	181,416	-0.12(-0.18%)
Feb 10, 2022	64.21	68.97	62.52	65.16	255,810	-1.04(-1.57%)
Feb 09, 2022	62.46	66.26	62.46	66.20	188,440	+4.57(+7.42%)
Feb 08, 2022	59.18	61.92	58.80	61.63	132,648	+2.42(+4.09%)
Feb 07, 2022	56.67	59.92	56.67	59.21	176,754	+2.32(+4.08%)
Feb 04, 2022	55.51	57.40	54.55	56.89	106,260	+1.49(+2.69%)
Feb 03, 2022	54.89			55.40	159,695	-0.60(-1.07%)
Feb 02, 2022	59.08	59.57	55.46	56.00	139,333	-3.04(-5.15%)
Feb 01, 2022	59.12	59.90	56.82	59.04	163,286	+0.04(+0.07%)
Jan 31, 2022	53.46	59.05		59.00	172,026	+5.24(+9.75%)
Jan 28, 2022	52.50	53.94	50.03	53.76	204,643	+1.77(+3.40%)
Jan 27, 2022	55.38	56.35	51.75	51.99	263,571	-2.76(-5.04%)
Jan 26, 2022	57.69	58.39	53.99	54.75	197,190	-1.65(-2.93%)
Jan 25, 2022	55.90	57.83	54.50	56.40	180,790	-0.66(-1.16%)
Jan 24, 2022	54.10	57.50	51.60	57.06	321,784	+1.77(+3.20%)
Jan 21, 2022	55.28	58.80	54.21	55.29	265,995	-0.82(-1.46%)
Jan 20, 2022	59.21	60.23	56.10	56.11	301,771	-2.27(-3.89%)
Jan 19, 2022	59.40	61.77	58.13	58.38	219,485	-1.02(-1.72%)
Jan 18, 2022	62.09	62.22	58.71	59.40	315,327	-2.88(-4.62%)
Jan 14, 2022				62.28	0	+1.91(+3.16%)
Jan 13, 2022	62.08	62.34	60.25	60.37	149,726	-1.48(-2.39%)
Jan 12, 2022	63.16	63.85	61.32	61.85	182,658	-1.00(-1.59%)
Jan 11, 2022	63.46	65.33	62.48	62.85	223,257	-1.16(-1.81%)
Jan 10, 2022	62.87	64.33	61.50	64.01	208,745	-0.20(-0.31%)
Jan 07, 2022	65.60	68.41	64.16	64.21	193,178	-1.71(-2.59%)
Jan 06, 2022	66.37	67.98	64.11	65.92	216,131	+0.23(+0.35%)
Jan 05, 2022	69.73	69.94	65.41	65.69	220,290	-4.27(-6.10%)
Jan 04, 2022	72.22	73.94	68.98	69.96	160,179	-2.15(-2.98%)
Jan 03, 2022	70.10	72.46	68.54	72.11	169,989	+2.16(+3.09%)
Dec 31, 2021	70.82	72.16	69.22	69.95	124,734	-0.55(-0.78%)
Dec 30, 2021	70.33	72.11	69.44	70.50	159,647	-0.24(-0.34%)
Dec 29, 2021	69.50	71.30	68.03	70.74	91,691	+0.96(+1.38%)
Dec 28, 2021	70.42	72.74	69.68	69.78	191,333	-0.28(-0.40%)
Dec 27, 2021	71.95	72.02	69.30	70.06	172,138	-2.27(-3.14%)
Dec 23, 2021	71.97	73.98	71.17	72.33	209,802	+0.85(+1.19%)
Dec 22, 2021	71.56	73.23	69.81	71.48	296,431	+0.02(+0.03%)
Dec 21, 2021	71.46	72.81	69.72	71.46	308,857	+1.46(+2.09%)
Dec 20, 2021	70.47	73.21	68.04	70.00	292,613	-1.98(-2.75%)
Dec 17, 2021	69.46	73.09	68.55	71.98	666,327	+2.21(+3.17%)
Dec 16, 2021	73.65	73.99	69.05	69.77	337,689	-2.68(-3.70%)
Dec 15, 2021	70.20	72.62	67.45	72.45	537,250	+2.13(+3.03%)
Dec 14, 2021	70.07	71.96	68.24	70.32	215,261	-1.13(-1.58%)
Dec 13, 2021	71.28	73.81	68.87	71.45	214,603	-0.10(-0.14%)
Dec 10, 2021	72.30	73.43	70.19	71.55	206,878	-0.50(-0.69%)
Dec 09, 2021	75.41	76.00	70.79	72.05	323,331	-4.15(-5.45%)
Dec 08, 2021	71.24	77.48	70.30	76.20	730,568	+5.17(+7.28%)
Dec 07, 2021	69.48	71.64	67.74	71.03	454,134	+3.50(+5.18%)
Dec 06, 2021	68.25	68.77	65.62	67.53	498,197	-0.58(-0.85%)
Dec 03, 2021	70.68	71.97	67.35	68.11	445,903	-2.69(-3.80%)
Dec 02, 2021	69.06	73.00	67.43	70.80	744,004	+1.12(+1.61%)