Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.300	1.350	1.290	1.350	78,396	+0.04(+3.05%)
Nov 29, 2022	1.300	1.330	1.280	1.310	46,947	-0.01(-0.76%)
Nov 28, 2022	1.310	1.390	1.300	1.320	145,382	+0.03(+2.33%)
Nov 25, 2022	1.300	1.320	1.290	1.290	11,310	-0.03(-2.19%)
Nov 23, 2022	1.280	1.330	1.270	1.319	75,005	+0.05(+3.85%)
Nov 22, 2022	1.270	1.280	1.260	1.270	66,506	+0.00(+0.00%)
Nov 21, 2022	1.300	1.340	1.265	1.270	87,750	-0.01(-0.78%)
Nov 18, 2022	1.310	1.315	1.280	1.280	64,148	-0.02(-1.54%)
Nov 17, 2022	1.300	1.360	1.290	1.300	41,054	-0.01(-0.76%)
Nov 16, 2022	1.350	1.368	1.280	1.310	128,163	-0.04(-2.96%)
Nov 15, 2022	1.320	1.440	1.320	1.350	115,765	-0.07(-4.93%)
Nov 14, 2022	1.440	1.470	1.380	1.420	94,838	+0.03(+2.16%)
Nov 11, 2022	1.330	1.420	1.330	1.390	99,359	+0.07(+5.30%)
Nov 10, 2022	1.310	1.370	1.310	1.320	70,917	+0.02(+1.54%)
Nov 09, 2022	1.320	1.340	1.280	1.300	95,911	-0.02(-1.52%)
Nov 08, 2022	1.355	1.355	1.290	1.320	62,808	+0.03(+2.33%)
Nov 07, 2022	1.320	1.345	1.290	1.290	66,110	-0.03(-2.27%)
Nov 04, 2022	1.340	1.360	1.300	1.320	78,199	+0.01(+0.76%)
Nov 03, 2022	1.300	1.357	1.300	1.310	33,132	-0.02(-1.50%)
Nov 02, 2022	1.390	1.419	1.320	1.330	40,127	-0.04(-3.21%)
Nov 01, 2022	1.360	1.420	1.360	1.374	21,813	+0.01(+1.04%)
Oct 31, 2022	1.370	1.440	1.350	1.360	56,449	-0.05(-3.55%)
Oct 28, 2022	1.370	1.440	1.362	1.410	41,640	+0.04(+2.92%)
Oct 27, 2022	1.370	1.390	1.360	1.370	33,453	+0.01(+0.74%)
Oct 26, 2022	1.330	1.450	1.330	1.360	95,084	+0.03(+2.26%)
Oct 25, 2022	1.250	1.350	1.250	1.330	102,532	+0.06(+4.72%)
Oct 24, 2022	1.270	1.287	1.250	1.270	132,972	-0.01(-0.78%)
Oct 21, 2022	1.300	1.330	1.270	1.280	167,353	+0.00(+0.00%)
Oct 20, 2022	1.290	1.350	1.260	1.280	104,283	-0.02(-1.54%)
Oct 19, 2022	1.370	1.370	1.290	1.300	84,879	-0.06(-4.41%)
Oct 18, 2022	1.380	1.400	1.350	1.360	55,436	-0.01(-0.73%)
Oct 17, 2022	1.320	1.389	1.320	1.370	71,957	+0.04(+3.01%)
Oct 14, 2022	1.350	1.370	1.300	1.330	145,593	-0.02(-1.48%)
Oct 13, 2022	1.290	1.390	1.290	1.350	152,630	+0.06(+4.65%)
Oct 12, 2022	1.310	1.330	1.260	1.290	186,768	+0.00(+0.00%)
Oct 11, 2022	1.300	1.380	1.280	1.290	117,609	+0.00(+0.00%)
Oct 10, 2022	1.350	1.390	1.270	1.290	272,091	-0.08(-5.84%)
Oct 07, 2022	1.400	1.400	1.360	1.370	71,448	-0.03(-2.14%)
Oct 06, 2022	1.520	1.520	1.400	1.400	47,253	-0.07(-4.76%)
Oct 05, 2022	1.470	1.490	1.445	1.470	99,988	+0.02(+1.38%)
Oct 04, 2022	1.380	1.470	1.380	1.450	73,956	+0.08(+5.84%)
Oct 03, 2022	1.410	1.450	1.300	1.370	293,421	-0.04(-2.84%)
Sep 30, 2022	1.400	1.490	1.400	1.410	59,559	+0.01(+0.71%)
Sep 29, 2022	1.470	1.490	1.390	1.400	94,974	-0.05(-3.45%)
Sep 28, 2022	1.450	1.482	1.420	1.450	78,525	+0.03(+2.11%)
Sep 27, 2022	1.400	1.460	1.400	1.420	38,943	+0.01(+0.71%)
Sep 26, 2022	1.410	1.480	1.320	1.410	114,900	+0.00(+0.00%)
Sep 23, 2022	1.500	1.550	1.352	1.410	266,638	-0.09(-6.00%)
Sep 22, 2022	1.530	1.570	1.480	1.500	193,217	-0.05(-3.23%)
Sep 21, 2022	1.590	1.620	1.520	1.550	93,214	+0.01(+0.65%)
Sep 20, 2022	1.550	1.600	1.515	1.540	107,185	-0.04(-2.53%)
Sep 19, 2022	1.540	1.620	1.520	1.580	93,802	+0.01(+0.64%)
Sep 16, 2022	1.640	1.660	1.570	1.570	193,345	-0.10(-5.99%)
Sep 15, 2022	1.650	1.730	1.650	1.670	48,537	+0.02(+1.21%)
Sep 14, 2022	1.720	1.740	1.650	1.650	101,171	-0.07(-3.79%)
Sep 13, 2022	1.750	1.770	1.700	1.715	94,961	-0.04(-2.56%)
Sep 12, 2022	1.790	1.800	1.720	1.760	142,321	+0.00(+0.00%)
Sep 09, 2022	1.700	1.790	1.688	1.760	143,378	+0.04(+2.33%)
Sep 08, 2022	1.650	1.740	1.650	1.720	84,191	+0.07(+4.24%)
Sep 07, 2022	1.700	1.760	1.650	1.650	101,401	-0.05(-2.94%)
Sep 06, 2022	1.600	1.750	1.580	1.700	223,200	+0.08(+4.94%)
Sep 02, 2022	1.620	1.690	1.560	1.620	130,029	+0.03(+1.89%)