IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.86	28.86	28.32	28.32	677	-0.12(-0.41%)
Sep 29, 2022	28.72	28.72	28.33	28.44	8,136	-0.57(-1.96%)
Sep 28, 2022	28.30	29.05	28.61	29.01	1,324	+0.80(+2.85%)
Sep 27, 2022	28.37	28.50	28.14	28.20	4,175	-0.09(-0.33%)
Sep 26, 2022	28.54	28.92	28.24	28.30	4,287	-0.32(-1.13%)
Sep 23, 2022	29.08	29.08	28.26	28.62	6,217	-0.72(-2.45%)
Sep 22, 2022	29.89	29.89	29.23	29.34	6,863	-0.40(-1.35%)
Sep 21, 2022	30.27	30.51	29.74	29.74	12,840	-0.45(-1.49%)
Sep 20, 2022	30.33	30.33	30.06	30.19	4,213	-0.37(-1.22%)
Sep 19, 2022	30.12	30.60	30.12	30.57	2,855	+0.30(+1.00%)
Sep 16, 2022	30.14	30.27	29.93	30.26	7,658	-0.26(-0.86%)
Sep 15, 2022	30.62	30.64	30.52	30.52	875	-0.12(-0.40%)
Sep 14, 2022	30.67	30.67	30.51	30.65	3,983	-0.03(-0.09%)
Sep 13, 2022	31.13	31.13	30.58	30.68	1,182	-1.09(-3.44%)
Sep 12, 2022	31.60	31.77	31.60	31.77	113,576	+0.37(+1.17%)
Sep 09, 2022	31.31	31.44	31.27	31.40	1,636	+0.50(+1.61%)
Sep 08, 2022	30.55	30.95	30.53	30.90	11,447	+0.16(+0.53%)
Sep 07, 2022	30.41	30.74	30.41	30.74	143	+0.53(+1.75%)
Sep 06, 2022	30.17	30.24	30.16	30.21	447	-0.31(-1.01%)
Sep 02, 2022	30.98	31.03	30.42	30.52	3,834	-0.24(-0.78%)