Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.20	12.30	12.10	12.30	883	+0.00(+0.00%)
Mar 30, 2022	12.20	12.50	12.00	12.30	2,002	+0.10(+0.82%)
Mar 29, 2022	12.30	12.94	12.10	12.20	3,748	-0.10(-0.81%)
Mar 28, 2022	12.10	13.20	12.10	12.30	4,004	-0.80(-6.11%)
Mar 25, 2022	13.40	13.40	12.90	13.10	2,061	-0.30(-2.24%)
Mar 24, 2022	14.20	14.20	12.80	13.40	3,608	+0.60(+4.69%)
Mar 23, 2022	13.50	13.70	12.20	12.80	9,423	-0.70(-5.19%)
Mar 22, 2022	15.90	15.90	12.90	13.50	9,233	-2.10(-13.46%)
Mar 21, 2022	13.70	16.89	12.80	15.60	42,457	+2.80(+21.87%)
Mar 18, 2022	11.90	13.00	11.60	12.80	3,392	+1.10(+9.40%)
Mar 17, 2022	11.70	12.50	11.00	11.70	3,760	-0.40(-3.31%)
Mar 16, 2022	13.20	13.20	11.44	12.10	4,328	+1.10(+10.00%)
Mar 15, 2022	11.30	11.80	11.00	11.00	1,960	-0.70(-5.98%)
Mar 14, 2022	13.10	13.10	11.10	11.70	3,855	+0.30(+2.63%)
Mar 11, 2022	12.60	12.60	11.40	11.40	2,521	-0.80(-6.56%)
Mar 10, 2022	12.60	12.90	12.10	12.20	1,181	-0.60(-4.69%)
Mar 09, 2022	12.30	13.50	12.30	12.80	2,663	+0.50(+4.07%)
Mar 08, 2022	13.30	13.60	12.00	12.30	6,193	-1.30(-9.56%)
Mar 07, 2022	14.70	14.70	12.00	13.60	9,687	+0.10(+0.74%)
Mar 04, 2022	14.70	15.00	13.50	13.50	2,264	-1.50(-10.00%)
Mar 03, 2022	13.80	16.80	13.45	15.00	21,087	+0.90(+6.38%)
Mar 02, 2022	13.40	14.90	13.35	14.10	2,321	+0.80(+6.02%)
Mar 01, 2022	13.70	14.50	13.17	13.30	4,585	-0.90(-6.34%)
Feb 28, 2022	17.70	17.70	13.70	14.20	4,561	-0.80(-5.33%)
Feb 25, 2022	14.00	15.60	14.10	15.00	3,652	+1.40(+10.29%)
Feb 24, 2022	13.10	14.50	12.10	13.60	4,347	+0.20(+1.49%)
Feb 23, 2022	18.00	18.00	13.25	13.40	5,296	-1.20(-8.22%)
Feb 22, 2022	14.50	17.50	14.50	14.60	2,606	-0.70(-4.58%)
Feb 18, 2022				15.30	0	+0.20(+1.32%)
Feb 17, 2022	15.30	16.40	14.80	15.10	2,192	-0.70(-4.43%)
Feb 16, 2022	16.00	17.30	15.60	15.80	1,932	-0.50(-3.07%)
Feb 15, 2022	16.30	16.90	15.60	16.30	3,804	-0.10(-0.61%)
Feb 14, 2022	18.30	18.90	16.40	16.40	3,337	-2.20(-11.83%)
Feb 11, 2022	18.70	20.00	18.40	18.60	2,274	-0.70(-3.63%)
Feb 10, 2022	19.20	20.00	18.60	19.30	2,551	-0.30(-1.53%)
Feb 09, 2022	18.80	20.10	18.80	19.60	4,323	+0.80(+4.26%)
Feb 08, 2022	19.60	19.70	18.80	18.80	1,129	-1.10(-5.53%)
Feb 07, 2022	19.90	20.00	19.50	19.90	1,851	+0.40(+2.05%)
Feb 04, 2022	18.90	20.00	18.30	19.50	2,106	+0.80(+4.28%)
Feb 03, 2022	18.50			18.70	2,783	-0.10(-0.53%)
Feb 02, 2022	20.30	20.30	18.60	18.80	2,393	-1.20(-6.00%)
Feb 01, 2022	19.50	20.50	19.40	20.00	3,060	+0.60(+3.09%)
Jan 31, 2022	17.50	19.40		19.40	2,390	+1.90(+10.86%)
Jan 28, 2022	17.20	19.70	16.50	17.50	17,382	+0.00(+0.00%)
Jan 27, 2022	19.00	20.20	17.20	17.50	6,238	-1.70(-8.85%)
Jan 26, 2022	18.70	20.65	18.60	19.20	11,791	+0.60(+3.23%)
Jan 25, 2022	17.70	19.00	17.70	18.60	4,362	+0.40(+2.20%)
Jan 24, 2022	18.00	18.60	16.30	18.20	6,758	-0.50(-2.67%)
Jan 21, 2022	19.10	19.90	18.00	18.70	10,634	-0.40(-2.09%)
Jan 20, 2022	17.60	20.80	17.60	19.10	19,501	+1.10(+6.11%)
Jan 19, 2022	18.00	18.50	16.80	18.00	17,500	-0.40(-2.17%)
Jan 18, 2022	19.00	19.50	18.15	18.40	10,603	-1.20(-6.12%)
Jan 14, 2022				19.60	0	-1.20(-5.77%)
Jan 13, 2022	21.10	23.10	20.80	20.80	30,705	-0.70(-3.26%)
Jan 12, 2022	22.70	23.20	20.50	21.50	92,584	-1.50(-6.52%)
Jan 11, 2022	22.80	27.30	22.20	23.00	101,964	-2.00(-8.00%)
Jan 10, 2022	20.80	25.60	20.50	25.00	267,220	+3.60(+16.82%)
Jan 07, 2022	20.00	21.80	19.56	21.40	112,932	-0.80(-3.60%)
Jan 06, 2022	19.70	24.00	19.00	22.20	506,642	+0.10(+0.45%)
Jan 05, 2022	30.10	31.00	21.10	22.10	12,325,995	+8.60(+63.70%)
Jan 04, 2022	13.00	13.90	12.70	13.50	3,500	+0.50(+3.85%)
Jan 03, 2022	12.00	13.10	11.60	13.00	3,149	+1.10(+9.24%)
Dec 31, 2021	11.30	12.40	11.13	11.90	14,394	+0.40(+3.48%)
Dec 30, 2021	11.50	12.60	11.08	11.50	10,809	-0.20(-1.71%)
Dec 29, 2021	12.00	12.10	11.30	11.70	5,386	-0.20(-1.68%)
Dec 28, 2021	12.50	12.70	11.90	11.90	13,602	-0.50(-4.03%)
Dec 27, 2021	12.50	12.90	12.40	12.40	3,811	+0.00(+0.00%)
Dec 23, 2021	12.30	13.47	12.20	12.40	6,680	-0.10(-0.80%)
Dec 22, 2021	12.80	13.50	12.20	12.50	8,792	+0.00(+0.00%)
Dec 21, 2021	12.30	13.50	12.30	12.50	10,360	+0.00(+0.00%)
Dec 20, 2021	12.80	12.80	12.07	12.50	3,408	-0.70(-5.30%)
Dec 17, 2021	14.00	14.50	12.90	13.20	6,783	-0.60(-4.35%)
Dec 16, 2021	14.90	15.20	12.30	13.80	27,955	-0.10(-0.72%)
Dec 15, 2021	12.30	14.80	11.10	13.90	6,900	+1.20(+9.44%)
Dec 14, 2021	13.30	13.99	12.50	12.70	4,352	-0.60(-4.50%)
Dec 13, 2021	14.90	14.90	13.30	13.30	4,579	-1.70(-11.33%)
Dec 10, 2021	15.00	15.50	15.00	15.00	2,321	+0.00(+0.00%)
Dec 09, 2021	15.00	17.00	13.40	15.00	13,272	-0.20(-1.32%)
Dec 08, 2021	13.60	18.20	13.50	15.20	56,973	+1.10(+7.80%)
Dec 07, 2021	12.30	15.50	12.30	14.10	10,039	+1.20(+9.30%)
Dec 06, 2021	12.10	13.70	12.10	12.90	10,665	+0.70(+5.74%)
Dec 03, 2021	14.40	14.55	12.20	12.20	3,914	-1.80(-12.86%)
Dec 02, 2021	14.70	14.70	13.49	14.00	3,986	-0.60(-4.11%)
Dec 01, 2021	16.30	16.30	14.40	14.60	3,903	-1.70(-10.43%)
Nov 30, 2021	16.10	16.80	16.06	16.30	2,724	+0.30(+1.88%)
Nov 29, 2021	16.16	16.91	16.00	16.00	1,685	-0.59(-3.53%)
Nov 26, 2021	16.13	16.70	16.13	16.59	618	+0.32(+1.95%)
Nov 24, 2021	16.00	16.70	16.00	16.27	2,177	-0.03(-0.20%)
Nov 23, 2021	16.70	16.80	15.60	16.30	3,801	-0.30(-1.81%)
Nov 22, 2021	17.20	17.80	16.31	16.60	4,190	-0.60(-3.49%)
Nov 19, 2021	17.52	18.11	17.00	17.20	1,404	+0.00(+0.00%)
Nov 18, 2021	17.50	17.49	17.10	17.20	2,521	-0.20(-1.15%)
Nov 17, 2021	17.90	18.10	17.40	17.40	4,320	-0.70(-3.87%)
Nov 16, 2021	18.10	18.40	17.64	18.10	1,384	+0.00(+0.00%)
Nov 15, 2021	18.10	18.80	18.10	18.10	1,578	-0.20(-1.09%)
Nov 12, 2021	18.50	19.04	18.00	18.30	2,113	-0.20(-1.08%)
Nov 11, 2021	19.10	19.42	18.50	18.50	1,778	-0.60(-3.14%)
Nov 10, 2021	19.10			19.10	1,222	-0.50(-2.55%)
Nov 09, 2021	20.23	20.33	19.50	19.60	1,628	-1.00(-4.85%)
Nov 08, 2021	19.50	20.60	18.90	20.60	2,174	+0.30(+1.48%)
Nov 05, 2021	20.90	20.97	19.80	20.30	1,578	-0.30(-1.46%)
Nov 04, 2021	20.50	21.00	20.10	20.60	3,054	+0.50(+2.49%)
Nov 03, 2021	20.60	20.60	19.80	20.10	2,928	-0.50(-2.43%)
Nov 02, 2021	19.60	21.30	18.80	20.60	7,031	+0.70(+3.52%)
Nov 01, 2021	19.50	20.20	18.80	19.90	1,540	+1.10(+5.85%)
Oct 29, 2021	20.00	20.09	18.50	18.80	3,292	-1.20(-6.00%)
Oct 28, 2021	20.00	20.50	20.00	20.00	1,506	-0.10(-0.50%)
Oct 27, 2021	19.10	20.70	19.15	20.10	4,786	+0.80(+4.15%)
Oct 26, 2021	18.20			19.30	3,261	+0.70(+3.76%)
Oct 25, 2021	19.00	19.00	18.00	18.60	2,320	-0.10(-0.53%)
Oct 22, 2021	18.50	19.60	18.50	18.70	733	+0.10(+0.54%)
Oct 21, 2021	18.20	19.40	18.20	18.60	2,566	+0.50(+2.76%)
Oct 20, 2021	19.20	19.50	18.00	18.10	2,940	-1.00(-5.24%)
Oct 19, 2021	18.50	19.21	18.00	19.10	1,164	+0.60(+3.24%)
Oct 18, 2021	19.00	19.20	18.10	18.50	2,601	-0.20(-1.07%)
Oct 15, 2021	18.00	18.80	17.90	18.70	4,732	+0.60(+3.31%)
Oct 14, 2021	17.90	18.30	17.60	18.10	2,477	+0.30(+1.69%)
Oct 13, 2021	20.00	20.10	17.70	17.80	11,028	-1.50(-7.77%)
Oct 12, 2021	19.40	19.70	18.70	19.30	1,377	-0.20(-1.03%)
Oct 11, 2021	19.40	19.60	18.70	19.50	3,110	+1.50(+8.33%)
Oct 08, 2021	18.30	18.60	17.62	18.00	1,591	-0.59(-3.16%)
Oct 07, 2021	18.20	19.00	17.90	18.59	1,603	+1.09(+6.22%)
Oct 06, 2021	18.20	18.70	17.50	17.50	2,536	-1.40(-7.41%)
Oct 05, 2021	19.20	19.40	18.44	18.90	6,038	-0.70(-3.57%)
Oct 04, 2021	20.50	20.70	19.10	19.60	4,924	-1.20(-5.77%)
Oct 01, 2021	21.00	21.50	20.50	20.80	2,610	+0.00(+0.00%)
Sep 30, 2021	20.30	21.40	19.90	20.80	15,191	+0.40(+1.96%)
Sep 29, 2021	20.80	20.80	20.00	20.40	1,667	+0.10(+0.49%)
Sep 28, 2021	20.80	21.80	20.25	20.30	1,768	-1.00(-4.69%)
Sep 27, 2021	21.30	21.90	20.90	21.30	1,426	+0.20(+0.95%)
Sep 24, 2021	21.20	22.00	20.00	21.10	1,854	+0.00(+0.00%)
Sep 23, 2021	21.00	21.10	20.55	21.10	3,139	+0.40(+1.93%)
Sep 22, 2021	20.30	20.80	19.90	20.70	2,163	+0.70(+3.50%)
Sep 21, 2021	20.50	20.99	19.70	20.00	16,922	-1.40(-6.54%)
Sep 20, 2021	20.90	21.50	20.30	21.40	2,916	-0.10(-0.47%)
Sep 17, 2021	21.70	21.70	21.00	21.50	6,963	+0.10(+0.47%)
Sep 16, 2021	21.10	22.00	21.00	21.40	2,932	-0.40(-1.83%)
Sep 15, 2021	22.00	22.00	21.01	21.80	2,397	-0.10(-0.46%)
Sep 14, 2021	22.40	22.54	21.80	21.90	3,931	-0.40(-1.79%)
Sep 13, 2021	23.20	23.30	22.30	22.30	2,771	-0.90(-3.88%)
Sep 10, 2021	23.00	23.50	22.60	23.20	1,382	+0.00(+0.00%)
Sep 09, 2021	22.80	23.60	22.75	23.20	1,253	+0.10(+0.43%)
Sep 08, 2021	23.00	23.60	22.10	23.10	5,776	-0.30(-1.28%)
Sep 07, 2021	24.00	24.20	22.20	23.40	8,192	-0.90(-3.70%)
Sep 03, 2021	24.50	24.80	24.10	24.30	2,858	-0.50(-2.02%)
Sep 02, 2021	25.40	25.70	23.60	24.80	10,424	-0.80(-3.13%)
Sep 01, 2021	24.70	28.90	23.00	25.60	60,019	+1.00(+4.07%)
Aug 31, 2021	22.50	24.60	22.00	24.60	20,259	+2.30(+10.31%)
Aug 30, 2021	22.40	22.40	21.80	22.30	1,648	+0.30(+1.36%)
Aug 27, 2021	21.60	23.23	21.60	22.00	2,931	+0.20(+0.92%)
Aug 26, 2021	23.00	23.50	21.50	21.80	7,106	-0.90(-3.96%)
Aug 25, 2021	23.70	24.00	22.70	22.70	7,310	-1.40(-5.81%)
Aug 24, 2021	24.00	24.25	22.49	24.10	20,618	-0.10(-0.41%)
Aug 23, 2021	23.30	24.70	22.60	24.20	40,778	+1.30(+5.68%)
Aug 20, 2021	22.00	23.60	21.70	22.90	10,714	+0.90(+4.09%)
Aug 19, 2021	22.50	22.80	21.50	22.00	13,338	-0.60(-2.65%)
Aug 18, 2021	21.80	23.20	21.70	22.60	5,164	+0.40(+1.80%)
Aug 17, 2021	21.70	23.20	20.89	22.20	17,840	+0.50(+2.30%)
Aug 16, 2021	22.70	23.20	21.50	21.70	31,067	-0.70(-3.12%)
Aug 13, 2021	24.90	24.90	22.10	22.40	6,999	-2.60(-10.40%)
Aug 12, 2021	25.10	25.80	24.50	25.00	15,904	+0.25(+1.01%)
Aug 11, 2021	25.20	26.60	24.01	24.75	34,728	-0.45(-1.79%)
Aug 10, 2021	25.50	25.90	24.30	25.20	16,260	+0.20(+0.80%)
Aug 09, 2021	24.80	25.60	24.00	25.00	15,322	-0.40(-1.57%)
Aug 06, 2021	25.50	26.00	23.90	25.40	21,324	-0.30(-1.17%)
Aug 05, 2021	24.40	26.25	24.40	25.70	19,003	+1.10(+4.47%)
Aug 04, 2021	26.90	28.40	23.20	24.60	95,806	-3.60(-12.77%)
Aug 03, 2021	33.10	41.20	26.30	28.20	1,768,827	+0.20(+0.71%)
Aug 02, 2021	27.60	30.00	26.90	28.00	15,986	+0.50(+1.82%)
Jul 30, 2021	27.90	31.00	27.36	27.50	18,998	-0.65(-2.31%)
Jul 29, 2021	27.60	28.70	26.95	28.15	7,595	+0.25(+0.90%)
Jul 28, 2021	26.96	28.09	26.90	27.90	1,552	+1.60(+6.08%)
Jul 27, 2021	27.50	27.80	26.20	26.30	1,272	-1.30(-4.71%)
Jul 26, 2021	28.10	29.00	27.10	27.60	2,069	-0.40(-1.43%)
Jul 23, 2021	28.60	29.75	27.64	28.00	3,170	-0.30(-1.06%)
Jul 22, 2021	32.40	32.40	27.20	28.30	3,372	+0.10(+0.35%)
Jul 21, 2021	27.10	28.60	27.00	28.20	4,095	+1.20(+4.44%)
Jul 20, 2021	27.54	28.97	26.50	27.00	4,178	+0.20(+0.75%)
Jul 19, 2021	28.60	28.61	26.50	26.80	6,796	-2.10(-7.27%)
Jul 16, 2021	29.70	31.32	28.90	28.90	20,863	-1.00(-3.34%)
Jul 15, 2021	30.00	31.80	29.60	29.90	4,903	+0.30(+1.01%)
Jul 14, 2021	31.40	32.00	29.60	29.60	6,397	-2.20(-6.92%)
Jul 13, 2021	33.50	35.70	30.20	31.80	23,769	-0.70(-2.15%)
Jul 12, 2021	31.70	32.80	30.50	32.50	7,529	+1.10(+3.50%)
Jul 09, 2021	30.00	32.10	30.00	31.40	7,138	+1.50(+5.02%)
Jul 08, 2021	29.60	30.90	29.41	29.90	1,191	-0.10(-0.33%)
Jul 07, 2021	31.80	31.80	29.00	30.00	7,457	+0.40(+1.35%)
Jul 06, 2021	32.00	32.00	29.60	29.60	2,100	-2.40(-7.50%)
Jul 02, 2021	31.75	32.30	30.30	32.00	4,094	+0.70(+2.24%)
Jul 01, 2021	30.00	32.50	30.00	31.30	13,576	+1.00(+3.30%)
Jun 30, 2021	30.10	30.50	29.10	30.30	1,641	-0.25(-0.82%)
Jun 29, 2021	30.50	31.40	29.60	30.55	2,194	-0.35(-1.13%)
Jun 28, 2021	28.70	31.20	28.70	30.90	15,413	+1.80(+6.19%)
Jun 25, 2021	29.20	29.67	28.60	29.10	1,317	-0.30(-1.02%)
Jun 24, 2021	27.70	30.45	27.51	29.40	6,471	+0.90(+3.16%)
Jun 23, 2021	28.70	29.20	28.30	28.50	3,047	-0.40(-1.38%)
Jun 22, 2021	28.30	29.20	28.08	28.90	2,733	-0.10(-0.34%)
Jun 21, 2021	29.20	29.20	28.55	29.00	5,033	-0.20(-0.68%)
Jun 18, 2021	29.70	30.00	28.90	29.20	1,574	-0.50(-1.68%)
Jun 17, 2021	29.90	30.10	29.00	29.70	4,414	-0.30(-1.00%)
Jun 16, 2021	29.20	30.50	28.85	30.00	10,271	+0.40(+1.35%)
Jun 15, 2021	30.10	30.43	29.00	29.60	9,247	-0.30(-1.00%)
Jun 14, 2021	30.50	30.60	29.00	29.90	5,383	+0.50(+1.70%)
Jun 11, 2021	30.60	30.60	29.00	29.40	4,835	-1.60(-5.16%)
Jun 10, 2021	30.30	31.00	28.90	31.00	14,273	+1.20(+4.03%)
Jun 09, 2021	30.00	30.39	28.00	29.80	5,840	+0.80(+2.76%)
Jun 08, 2021	30.90	31.00	28.80	29.00	12,449	-1.90(-6.15%)
Jun 07, 2021	29.20	31.60	29.00	30.90	14,675	+1.70(+5.82%)
Jun 04, 2021	29.10	30.00	28.84	29.20	4,108	+0.00(+0.00%)
Jun 03, 2021	28.50	29.40	27.00	29.20	8,856	+1.10(+3.91%)
Jun 02, 2021	28.20	29.50	27.60	28.10	10,119	-0.30(-1.06%)
Jun 01, 2021	26.90	28.70	26.90	28.40	4,359	+1.00(+3.65%)
May 28, 2021	27.40	28.40	27.00	27.40	4,852	-0.30(-1.08%)
May 27, 2021	27.30	28.70	27.30	27.70	5,735	-0.10(-0.36%)
May 26, 2021	26.70	27.88	26.70	27.80	3,424	+0.50(+1.83%)
May 25, 2021	27.20	28.90	26.50	27.30	33,599	+0.60(+2.25%)
May 24, 2021	27.90	27.90	26.20	26.70	7,332	-1.80(-6.32%)
May 21, 2021	26.80	28.90	26.50	28.50	25,082	+1.10(+4.01%)
May 20, 2021	30.50	30.73	26.90	27.40	50,451	-4.10(-13.02%)
May 19, 2021	34.60	37.00	29.30	31.50	649,556	-0.70(-2.17%)
May 18, 2021	27.40	36.00	26.80	32.20	176,968	+4.10(+14.59%)
May 17, 2021	25.80	28.50	25.70	28.10	5,413	+2.10(+8.08%)
May 14, 2021	26.00	27.53	25.70	26.00	1,928	+0.05(+0.19%)
May 13, 2021	26.80	29.20	25.50	25.95	3,023	-0.95(-3.53%)
May 12, 2021	27.70	28.00	26.90	26.90	1,304	-1.10(-3.93%)
May 11, 2021	26.10	29.00	26.10	28.00	2,674	+1.00(+3.70%)
May 10, 2021	28.40	28.40	26.50	27.00	2,650	-1.20(-4.26%)
May 07, 2021	28.20	28.83	27.00	28.20	10,609	+0.00(+0.00%)
May 06, 2021	27.40	28.40	26.00	28.20	4,673	+1.50(+5.62%)
May 05, 2021	27.70	28.90	26.70	26.70	4,538	-0.80(-2.91%)
May 04, 2021	25.30	29.60	25.10	27.50	19,940	+1.60(+6.18%)
May 03, 2021	27.50	27.50	25.90	25.90	5,535	-1.70(-6.16%)
Apr 30, 2021	28.60	28.80	27.10	27.60	11,120	-1.30(-4.50%)
Apr 29, 2021	29.10	29.10	26.80	28.90	17,550	-0.30(-1.03%)
Apr 28, 2021	26.20	31.30	26.20	29.20	40,006	+3.50(+13.62%)
Apr 27, 2021	26.20	26.60	25.50	25.70	5,566	-0.10(-0.39%)
Apr 26, 2021	25.30	26.00	24.70	25.80	1,808	+0.20(+0.78%)
Apr 23, 2021	24.70	25.60	24.00	25.60	2,710	+0.80(+3.23%)
Apr 22, 2021	25.50	25.60	24.20	24.80	7,294	-0.60(-2.36%)
Apr 21, 2021	24.20	26.30	23.80	25.40	14,160	+1.60(+6.72%)
Apr 20, 2021	24.00	25.50	23.60	23.80	6,005	-0.20(-0.83%)
Apr 19, 2021	26.10	26.20	23.80	24.00	7,752	-2.50(-9.43%)
Apr 16, 2021	28.30	29.50	25.20	26.50	8,150	-2.20(-7.67%)
Apr 15, 2021	29.40	29.90	28.60	28.70	5,411	-1.00(-3.37%)
Apr 14, 2021	29.00	31.70	28.10	29.70	15,522	+0.70(+2.41%)
Apr 13, 2021	31.00	31.00	28.40	29.00	11,217	-2.30(-7.35%)
Apr 12, 2021	33.20	33.20	30.50	31.30	10,981	-0.70(-2.19%)
Apr 09, 2021	32.40	32.70	31.50	32.00	4,220	-0.90(-2.74%)
Apr 08, 2021	32.60	32.90	31.60	32.90	4,742	+0.30(+0.92%)
Apr 07, 2021	33.20	33.30	32.50	32.60	2,819	-1.10(-3.26%)
Apr 06, 2021	36.20	36.20	32.80	33.70	9,129	+0.50(+1.51%)
Apr 05, 2021	33.30	34.00	32.50	33.20	5,049	+0.10(+0.30%)