Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.62	10.90	10.59	10.74	1,825,947	-0.04(-0.37%)
Jun 29, 2022	10.57	10.91	10.34	10.78	2,750,959	+0.18(+1.70%)
Jun 28, 2022	10.78	11.01	10.47	10.60	2,795,521	-0.19(-1.76%)
Jun 27, 2022	11.09	11.09	10.47	10.79	4,240,975	-0.33(-2.97%)
Jun 24, 2022	11.10	11.13	10.47	11.12	6,780,645	+0.19(+1.74%)
Jun 23, 2022	9.930	11.03	9.890	10.93	5,447,790	+0.95(+9.52%)
Jun 22, 2022	9.670	10.34	9.670	9.980	4,112,695	+0.10(+1.01%)
Jun 21, 2022	9.500	10.19	9.500	9.880	5,507,978	+0.53(+5.67%)
Jun 17, 2022	8.530	9.460	8.480	9.350	7,389,904	+0.96(+11.44%)
Jun 16, 2022	7.950	8.475	7.830	8.390	3,835,542	+0.20(+2.44%)
Jun 15, 2022	8.030	8.340	7.940	8.190	2,538,759	+0.26(+3.28%)
Jun 14, 2022	7.940	8.055	7.810	7.930	2,476,603	+0.05(+0.63%)
Jun 13, 2022	8.090	8.250	7.780	7.880	3,266,589	-0.47(-5.63%)
Jun 10, 2022	8.340	8.620	8.030	8.350	1,995,594	-0.20(-2.34%)
Jun 09, 2022	8.770	8.938	8.540	8.550	4,485,638	-0.23(-2.62%)
Jun 08, 2022	8.330	8.890	8.330	8.780	6,185,468	+0.35(+4.15%)
Jun 07, 2022	7.860	8.460	7.810	8.430	2,263,778	+0.55(+6.98%)
Jun 06, 2022	8.250	8.310	7.790	7.880	3,460,377	-0.31(-3.79%)
Jun 03, 2022	7.740	8.220	7.730	8.190	2,542,720	+0.42(+5.41%)
Jun 02, 2022	7.570	7.815	7.520	7.770	1,817,909	+0.14(+1.83%)
Jun 01, 2022	7.650	7.810	7.495	7.630	2,035,831	+0.01(+0.13%)
May 31, 2022	7.920	7.970	7.521	7.620	7,687,543	-0.33(-4.15%)
May 27, 2022	7.880	8.010	7.345	7.950	3,101,973	+0.04(+0.51%)
May 26, 2022	7.550	7.945	7.470	7.910	3,770,608	+0.34(+4.49%)
May 25, 2022	7.590	7.670	7.340	7.570	2,110,782	-0.02(-0.26%)
May 24, 2022	7.770	7.870	7.510	7.590	2,023,099	-0.35(-4.41%)
May 23, 2022	7.780	8.025	7.670	7.940	2,372,207	+0.18(+2.32%)
May 20, 2022	7.510	7.780	7.410	7.760	2,205,439	+0.34(+4.58%)
May 19, 2022	7.270	7.460	7.215	7.420	2,505,006	+0.15(+2.06%)
May 18, 2022	7.460	7.630	7.130	7.270	2,781,127	-0.47(-6.07%)
May 17, 2022	7.610	7.775	7.520	7.740	2,251,792	+0.26(+3.48%)
May 16, 2022	7.490	7.730	7.405	7.480	2,569,134	-0.01(-0.13%)
May 13, 2022	7.420	7.720	7.250	7.490	5,076,592	+0.18(+2.46%)
May 12, 2022	6.270	7.320	6.255	7.310	9,794,970	+1.02(+16.22%)
May 11, 2022	6.630	6.850	6.230	6.290	6,644,455	-0.45(-6.68%)
May 10, 2022	6.510	6.950	6.400	6.740	7,343,241	+0.51(+8.19%)
May 09, 2022	6.010	6.900	5.910	6.230	9,715,805	-0.04(-0.64%)
May 06, 2022	6.520	6.630	6.240	6.270	4,294,347	-0.35(-5.29%)
May 05, 2022	7.050	7.050	6.450	6.620	6,910,706	-0.55(-7.67%)
May 04, 2022	7.000	7.220	6.660	7.170	4,371,948	+0.19(+2.72%)
May 03, 2022	6.990	7.110	6.890	6.980	3,957,061	-0.03(-0.43%)
May 02, 2022	7.040	7.200	6.820	7.010	5,529,954	-0.07(-0.99%)
Apr 29, 2022	7.270	7.570	7.040	7.080	4,332,403	-0.25(-3.41%)
Apr 28, 2022	7.380	7.530	6.980	7.330	3,841,164	+0.10(+1.38%)
Apr 27, 2022	7.380	7.500	7.150	7.230	3,101,013	-0.21(-2.82%)
Apr 26, 2022	7.720	7.865	7.425	7.440	7,798,701	-0.39(-4.98%)
Apr 25, 2022	7.750	7.870	7.640	7.830	2,620,303	+0.00(+0.00%)
Apr 22, 2022	8.020	8.120	7.815	7.830	2,100,707	-0.22(-2.73%)
Apr 21, 2022	8.280	8.370	7.975	8.050	2,998,486	-0.21(-2.54%)
Apr 20, 2022	8.100	8.320	8.080	8.260	2,231,546	+0.06(+0.73%)
Apr 19, 2022	8.000	8.330	7.910	8.200	3,695,657	+0.27(+3.40%)
Apr 18, 2022	8.160	8.190	7.755	7.930	3,224,569	-0.26(-3.17%)
Apr 14, 2022	8.430	8.520	8.160	8.190	1,931,961	-0.31(-3.65%)
Apr 13, 2022	8.340	8.590	8.340	8.500	1,550,840	+0.12(+1.43%)
Apr 12, 2022	8.400	8.645	8.180	8.380	1,983,108	+0.06(+0.72%)
Apr 11, 2022	8.560	8.680	8.270	8.320	3,755,975	-0.41(-4.70%)
Apr 08, 2022	9.000	9.190	8.680	8.730	2,347,929	-0.30(-3.32%)
Apr 07, 2022	9.160	9.320	8.860	9.030	3,210,767	-0.23(-2.48%)
Apr 06, 2022	9.220	9.345	9.115	9.260	4,064,303	-0.11(-1.17%)
Apr 05, 2022	9.640	9.810	9.350	9.370	4,763,551	-0.31(-3.20%)
Apr 04, 2022	9.550	9.715	9.255	9.680	15,492,915	+0.25(+2.65%)