Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.490	2.870	2.190	2.190	387,724	-0.31(-12.40%)
May 27, 2022	2.500	3.080	2.500	2.500	838,280	-0.89(-26.25%)
May 26, 2022	5.300	5.790	3.320	3.390	709,601	-1.96(-36.64%)
May 25, 2022	6.900	7.181	5.260	5.350	351,604	-1.88(-26.00%)
May 24, 2022	7.870	7.982	6.560	7.230	267,952	-0.77(-9.62%)
May 23, 2022	9.120	9.810	7.710	8.000	898,873	-0.85(-9.60%)