Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.300	1.320	1.200	1.210	780,877	-0.14(-10.37%)
Sep 29, 2022	1.370	1.375	1.280	1.350	619,388	-0.05(-3.57%)
Sep 28, 2022	1.680	1.660	1.340	1.400	2,266,904	-0.35(-20.00%)
Sep 27, 2022	1.730	1.870	1.670	1.750	899,857	+0.02(+1.16%)
Sep 26, 2022	1.550	1.765	1.550	1.730	705,904	+0.18(+11.61%)
Sep 23, 2022	1.640	1.650	1.490	1.550	870,987	-0.10(-6.06%)
Sep 22, 2022	1.740	1.750	1.640	1.650	624,252	-0.09(-5.17%)
Sep 21, 2022	1.900	1.900	1.730	1.740	694,391	-0.17(-8.90%)
Sep 20, 2022	2.000	2.030	1.890	1.910	888,458	-0.12(-5.91%)
Sep 19, 2022	1.780	2.050	1.770	2.030	1,111,477	+0.23(+12.78%)
Sep 16, 2022	1.850	1.850	1.750	1.800	1,268,597	-0.07(-3.74%)
Sep 15, 2022	1.890	1.950	1.840	1.870	977,163	-0.02(-1.06%)
Sep 14, 2022	1.960	1.970	1.850	1.890	1,140,883	-0.09(-4.55%)
Sep 13, 2022	2.030	2.070	1.960	1.980	978,837	-0.12(-5.71%)
Sep 12, 2022	2.240	2.350	2.070	2.100	1,239,057	-0.11(-4.98%)
Sep 09, 2022	2.340	2.380	2.200	2.210	518,729	-0.11(-4.74%)
Sep 08, 2022	2.210	2.390	2.160	2.320	875,753	+0.08(+3.57%)
Sep 07, 2022	2.110	2.260	2.080	2.240	684,776	+0.14(+6.67%)
Sep 06, 2022	2.160	2.220	2.080	2.100	843,052	-0.07(-3.23%)
Sep 02, 2022	2.180	2.330	2.140	2.170	927,982	+0.00(+0.00%)
Sep 01, 2022	2.110	2.200	2.060	2.170	651,786	+0.06(+2.84%)
Aug 31, 2022	2.100	2.180	2.010	2.110	1,015,292	+0.00(+0.00%)
Aug 30, 2022	2.240	2.240	2.100	2.110	714,277	-0.13(-5.80%)
Aug 29, 2022	2.110	2.270	2.065	2.240	974,656	+0.11(+5.16%)
Aug 26, 2022	2.250	2.300	2.070	2.130	893,122	-0.14(-6.17%)
Aug 25, 2022	2.260	2.530	2.200	2.270	1,704,187	+0.07(+3.18%)
Aug 24, 2022	2.340	2.370	2.175	2.200	1,110,900	-0.14(-5.98%)
Aug 23, 2022	2.250	2.370	2.230	2.340	628,274	+0.07(+3.08%)
Aug 22, 2022	2.470	2.490	2.230	2.270	1,175,547	-0.19(-7.72%)
Aug 19, 2022	2.390	2.500	2.320	2.460	480,848	+0.03(+1.23%)
Aug 18, 2022	2.520	2.550	2.240	2.430	657,378	-0.07(-2.80%)
Aug 17, 2022	2.600	2.920	2.455	2.500	2,514,487	-0.04(-1.57%)
Aug 16, 2022	2.570	2.770	2.390	2.540	1,423,290	+0.00(+0.00%)
Aug 15, 2022	2.740	2.790	2.510	2.540	924,400	-0.23(-8.30%)
Aug 12, 2022	2.970	3.010	2.660	2.770	974,787	-0.20(-6.73%)
Aug 11, 2022	3.310	3.400	2.950	2.970	978,809	+0.02(+0.68%)
Aug 10, 2022	3.060	3.260	2.920	2.950	630,842	-0.05(-1.67%)
Aug 09, 2022	3.270	3.280	2.950	3.000	350,302	-0.26(-7.98%)
Aug 08, 2022	2.940	3.260	2.940	3.260	465,923	+0.31(+10.51%)
Aug 05, 2022	2.850	2.960	2.770	2.950	398,353	+0.01(+0.34%)
Aug 04, 2022	2.970	3.030	2.855	2.940	486,922	-0.03(-1.01%)
Aug 03, 2022	3.050	3.060	2.890	2.970	378,477	+0.08(+2.77%)
Aug 02, 2022	3.090	3.125	2.850	2.890	498,425	-0.22(-7.07%)
Aug 01, 2022	2.860	3.190	2.830	3.110	407,180	+0.16(+5.42%)
Jul 29, 2022	2.880	2.960	2.770	2.950	528,934	+0.06(+2.08%)
Jul 28, 2022	3.060	3.060	2.830	2.890	271,613	-0.14(-4.62%)
Jul 27, 2022	2.840	3.060	2.770	3.030	390,216	+0.15(+5.21%)
Jul 26, 2022	2.850	2.910	2.800	2.880	293,036	-0.03(-1.03%)
Jul 25, 2022	3.160	3.160	2.760	2.910	627,244	-0.24(-7.62%)
Jul 22, 2022	3.510	3.510	3.150	3.150	437,439	-0.37(-10.51%)
Jul 21, 2022	3.510	3.580	3.370	3.520	314,963	-0.06(-1.68%)
Jul 20, 2022	3.880	4.090	3.430	3.580	663,956	-0.30(-7.73%)
Jul 19, 2022	3.650	3.900	3.650	3.880	427,262	+0.27(+7.48%)
Jul 18, 2022	3.560	3.838	3.470	3.610	445,859	+0.15(+4.34%)
Jul 15, 2022	3.520	3.570	3.310	3.460	376,684	+0.02(+0.58%)
Jul 14, 2022	3.570	3.780	3.390	3.440	416,753	-0.08(-2.27%)
Jul 13, 2022	3.490	3.600	3.420	3.520	473,485	-0.07(-1.95%)
Jul 12, 2022	3.350	3.680	3.350	3.590	548,614	+0.20(+5.90%)
Jul 11, 2022	3.700	3.760	3.370	3.390	496,401	-0.37(-9.84%)
Jul 08, 2022	3.510	3.840	3.440	3.760	989,762	+0.22(+6.21%)
Jul 07, 2022	3.280	3.590	3.250	3.540	984,434	+0.30(+9.26%)
Jul 06, 2022	3.250	3.360	3.200	3.240	600,533	-0.02(-0.61%)
Jul 05, 2022	3.360	3.445	3.110	3.260	901,022	-0.24(-6.86%)