Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.30	10.73	9.880	10.29	245,788	-0.05(-0.48%)
Mar 30, 2022	10.49	10.70	10.24	10.34	90,469	-0.18(-1.71%)
Mar 29, 2022	9.830	10.53	9.560	10.52	139,019	+0.80(+8.23%)
Mar 28, 2022	9.980	9.980	9.350	9.720	109,741	-0.34(-3.38%)
Mar 25, 2022	10.27	10.27	9.743	10.06	91,806	-0.20(-1.95%)
Mar 24, 2022	10.03	10.58	9.930	10.26	145,035	+0.27(+2.70%)
Mar 23, 2022	10.56	10.99	9.870	9.990	173,740	-0.57(-5.40%)
Mar 22, 2022	10.41	11.21	10.40	10.56	353,546	+0.26(+2.52%)
Mar 21, 2022	10.46	10.89	9.930	10.30	254,697	-0.16(-1.53%)
Mar 18, 2022	10.05	10.72	10.01	10.46	351,439	+0.38(+3.77%)
Mar 17, 2022	10.42	10.43	9.020	10.08	850,742	+0.27(+2.75%)
Mar 16, 2022	8.550	9.810	8.510	9.810	859,646	+1.65(+20.22%)
Mar 15, 2022	7.810	8.546	7.720	8.160	332,078	+0.38(+4.88%)
Mar 14, 2022	7.710	8.030	7.350	7.780	300,201	+0.07(+0.91%)
Mar 11, 2022	7.930	7.955	7.350	7.710	215,188	-0.10(-1.28%)
Mar 10, 2022	7.730	7.980	7.510	7.810	104,643	+0.03(+0.39%)
Mar 09, 2022	7.520	8.080	7.450	7.780	203,320	+0.36(+4.85%)
Mar 08, 2022	7.330	7.960	7.110	7.420	234,732	+0.08(+1.09%)
Mar 07, 2022	8.070	8.095	7.220	7.340	217,086	-0.66(-8.25%)
Mar 04, 2022	8.580	8.580	7.800	8.000	299,492	-0.49(-5.77%)
Mar 03, 2022	9.430	9.440	8.440	8.490	429,104	-0.74(-8.02%)
Mar 02, 2022	8.830	9.230	8.470	9.230	224,188	+0.47(+5.37%)
Mar 01, 2022	9.010	9.180	8.540	8.760	266,838	-0.34(-3.74%)
Feb 28, 2022	9.290	9.520	8.790	9.100	204,306	-0.23(-2.47%)
Feb 25, 2022	9.610	9.430	8.980	9.330	293,953	-0.22(-2.30%)
Feb 24, 2022	8.900	9.628	8.580	9.550	365,997	+0.12(+1.27%)
Feb 23, 2022	9.940	10.23	9.390	9.430	181,530	-0.26(-2.68%)
Feb 22, 2022	11.22	11.29	9.460	9.690	538,442	-1.77(-15.45%)
Feb 18, 2022				11.46	0	-0.20(-1.72%)
Feb 17, 2022	11.64	12.24	11.53	11.66	179,534	-0.27(-2.26%)
Feb 16, 2022	12.00	12.13	11.50	11.93	195,863	-0.19(-1.57%)
Feb 15, 2022	11.94	12.22	11.86	12.12	112,438	+0.39(+3.32%)
Feb 14, 2022	12.02	12.02	11.65	11.73	153,030	-0.38(-3.14%)
Feb 11, 2022	12.44	12.91	12.00	12.11	225,051	-0.33(-2.65%)
Feb 10, 2022	12.47	13.10	12.16	12.44	198,184	-0.03(-0.24%)
Feb 09, 2022	12.68	13.10	12.41	12.47	116,421	+0.03(+0.24%)
Feb 08, 2022	12.44	12.64	12.06	12.44	121,605	+0.00(+0.00%)
Feb 07, 2022	12.12	12.79	11.84	12.44	178,843	+0.47(+3.93%)
Feb 04, 2022	11.34	12.12	11.28	11.97	133,651	+0.61(+5.37%)
Feb 03, 2022	11.43			11.36	149,543	-0.48(-4.05%)
Feb 02, 2022	13.03	13.03	11.77	11.84	195,897	-0.93(-7.28%)
Feb 01, 2022	13.24	13.49	12.39	12.77	266,088	-0.47(-3.55%)
Jan 31, 2022	12.40			13.24	305,215	+0.83(+6.69%)
Jan 28, 2022	11.88	12.44	11.19	12.41	368,777	+0.73(+6.25%)
Jan 27, 2022	11.60	11.97	11.43	11.68	535,585	+0.23(+2.01%)
Jan 26, 2022	11.13	11.62	11.11	11.45	367,893	+0.58(+5.34%)
Jan 25, 2022	10.70	10.98	10.28	10.87	236,884	+0.05(+0.46%)
Jan 24, 2022	10.19	11.58	9.875	10.82	761,302	+0.17(+1.60%)
Jan 21, 2022	11.79	11.98	10.55	10.65	501,174	-1.37(-11.40%)
Jan 20, 2022	11.71	12.14	11.30	12.02	790,261	+0.66(+5.81%)
Jan 19, 2022	11.48	11.88	10.69	11.36	807,233	-0.05(-0.44%)
Jan 18, 2022	12.32	12.38	10.78	11.41	1,200,178	-1.01(-8.13%)
Jan 14, 2022				12.42	0	-1.51(-10.84%)
Jan 13, 2022	14.99	14.99	13.74	13.93	504,265	-0.78(-5.30%)
Jan 12, 2022	16.70	16.70	14.57	14.71	525,797	-2.01(-12.02%)
Jan 11, 2022	17.15	17.68	16.49	16.72	270,493	-0.66(-3.80%)
Jan 10, 2022	17.52	17.70	15.76	17.38	429,100	-0.45(-2.52%)
Jan 07, 2022	16.42	17.90	16.32	17.83	182,305	+1.24(+7.47%)
Jan 06, 2022	16.88	16.88	16.00	16.59	110,214	-0.18(-1.07%)
Jan 05, 2022	18.26	18.60	16.60	16.77	208,801	-1.72(-9.30%)
Jan 04, 2022	18.00	18.76	17.11	18.49	297,059	+0.26(+1.43%)